CollectAI

close-hke_stocks

2019/06/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190628	77.5	77.65	77	77	5064695	67.1877	down	down	correct
0002.HK	CLP Holdings Limited	20190628	86.1	86.55	85.7	86.2	2304928	78.3331	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190628	17.52	17.52	17.3	17.32	22004056	14.7335	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190628	20.8	20.95	20.6	20.7	3678165	19.6761	down	down	correct
0005.HK	HSBC Holdings plc	20190628	65.05	65.05	64.6	64.8	8752871	58.9622	down	down	correct
0006.HK	Power Assets Holdings Limited	20190628	56.4	56.55	55.75	56.2	3039440	49.3003	down	down	correct
0008.HK	PCCW Limited	20190628	4.54	4.54	4.48	4.51	16957149	3.8417	down	down	correct
0009.HK	Keyne Ltd	20190628	0.207	0.215	0.202	0.215	150000	0.215	up	up	correct
0010.HK	Hang Lung Group Limited	20190628	21.3	22.35	21.15	21.65	3337000	19.6036	up	up	correct
0011.HK	Hang Seng Bank Limited	20190628	197.5	197.5	194.3	194.5	1316205	175.3526	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190628	43.2	43.2	42.8	43.05	3861253	38.1341	down	down	correct
0014.HK	Hysan Development Company Limited	20190628	40.75	41	40.3	40.35	1911186	36.2925	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190628	133.8	133.8	132.4	132.5	3117666	116.8215	down	down	correct
0017.HK	New World Development Company Limited	20190628	12.34	12.36	12.16	12.22	9492891	42.2507	down	down	correct
0018.HK	Oriental Press Group Limited	20190628	0.78	0.79	0.78	0.79	116635	0.6822	up	down	incorrect
0019.HK	Swire Pacific Limited	20190628	96	96.9	95.55	96	1380435	86.5083
0020.HK	Wheelock and Company Limited	20190628	5.32	5.38	5.23	5.25	25361953	2.3684	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190628	0.152	0.152	0.148	0.148	110000	0.148	down	down	correct
0022.HK	Mexan Limited	20190628	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190628	21.9	22	21.8	21.85	2208004	20.2909	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190628	11.82	11.82	11.82	11.82	2000	10.1036
0026.HK	China Motor Bus Company Limited	20190628	122.2	122.4	121.8	122.4	5000	120.9357	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190628	52.7	52.75	51.95	52.65	11118447	51.6314	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190628	3.9	3.95	3.85	3.86	89001	3.4541	down	down	correct
0029.HK	Dynamic Holdings Limited	20190628	7.83	7.83	7.8	7.8	62001	7.7434	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190628	0.25	0.255	0.25	0.255	2084000	0.255	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190628	0.48	0.49	0.48	0.48	1092001	0.4491
0032.HK	The Cross	20190628	11	11.12	11	11.04	119276	10.1937	up	down	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190628	0.035	0.036	0.034	0.036	3158000	0.3296	up	up	correct
0034.HK	Kowloon Development Company Limited	20190628	8.2777	8.4086	8.2777	8.4086	28000	6.8972	up	up	correct
0035.HK	Far East Consortium International Limited	20190628	3.58	3.69	3.57	3.6	1232495	2.9306	up	up	correct
0036.HK	Far East Holdings International Limited	20190628	0.365	0.365	0.365	0.365	0	0.365
0037.HK	Far East Hotels and Entertainment Limited	20190628	0.25	0.25	0.25	0.25	100000	0.25
0038.HK	First Tractor Company Limited	20190628	2	2	1.93	1.96	1356000	1.9231	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190628	0.265	0.265	0.255	0.265	2056000	0.265
0040.HK	Gold Peak Industries (Holdings) Limited	20190628	0.8	0.8	0.8	0.8	0	0.7574
0041.HK	Great Eagle Holdings Limited	20190628	33.45	33.6	33.35	33.4	66000	30.7414	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190628	0.8	0.81	0.8	0.81	96000	0.81	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190628	0.66	0.68	0.66	0.67	7999269	0.5551	up	down	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190628	10.5	10.5	10.12	10.18	949497	10.0002	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190628	3.75	3.8	3.72	3.72	66000	3.1928	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190628	0.139	0.142	0.139	0.139	1436000	0.1343
0048.HK	China Automotive Interior Decoration Holdings Limited	20190628	0.047	0.048	0.047	0.048	80000	1.2	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190628	8.4	8.47	8.39	8.41	34000	7.4623	up	up	correct
0051.HK	Harbour Centre Development Limited	20190628	14.28	14.3	14.28	14.3	4000	13.7162	up	up	correct
0052.HK	Fairwood Holdings Limited	20190628	28.85	29.4	26.4	26.9	1505655	23.4758	down	down	correct
0053.HK	Guoco Group Limited	20190628	119.5	122	118.9	122	87000	113.9017	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190628	0.93	0.94	0.92	0.93	12176000	0.8174
0055.HK	Neway Group Holdings Limited	20190628	0.305	0.305	0.305	0.305	10000	0.305
0057.HK	Chen Hsong Holdings Limited	20190628	2.67	2.78	2.67	2.78	12000	2.4234	up	up	correct
0058.HK	Sunway International Holdings Limited	20190628	0.15	0.15	0.15	0.15	0	0.75
0059.HK	Skyfame Realty (Holdings) Limited	20190628	1.21	1.23	1.19	1.23	6218001	1.1638	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190628	0.77	0.77	0.77	0.77	0	0.77
0061.HK	Green Leader Holdings Group Limited	20190628	0.038	0.038	0.036	0.036	16270000	0.72	down	down	correct
0062.HK	Transport International Holdings Limited	20190628	23	23	22.9	22.95	43200	20.9713	down	down	correct
0064.HK	Get Nice Holdings Limited	20190628	0.26	0.265	0.26	0.265	1630001	0.221	up	down	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20190628	0.38	0.38	0.38	0.38	7981	0.38
0066.HK	MTR Corporation Limited	20190628	52.8	52.8	52.2	52.6	2684563	49.3961	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190628	2.57	2.58	2.51	2.55	6220633	2.2422	down	down	correct
0069.HK	Shangri	20190628	9.76	9.85	9.68	9.85	2690000	9.754	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190628	0.223	0.223	0.223	0.223	0	0.223
0071.HK	Miramar Hotel and Investment Company Limited	20190628	16.94	17.18	16.94	17.08	43000	15.5806	up	up	correct
0072.HK	Modern Media Holdings Limited	20190628	0.33	0.33	0.33	0.33	0	0.33
0075.HK	Y. T. Realty Group Limited	20190628	2.31	2.31	2.31	2.31	5067	2.299
0077.HK	AMS Public Transport Holdings Limited	20190628	0.97	0.98	0.95	0.98	322000	0.7829	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190628	0.42	0.455	0.415	0.435	3790000	0.4251	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190628	4.82	4.9	4.82	4.9	248000	4.7533	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190628	0.305	0.305	0.305	0.305	0	0.305
0080.HK	China New Economy Fund Limited	20190628	0.078	0.08	0.075	0.08	240000	0.072	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190628	3.47	3.48	3.43	3.44	2160836	2.9589	down	down	correct
0082.HK	Crazy Sports Group Limited	20190628	0.209	0.209	0.205	0.208	2405600	0.208	down	down	correct
0083.HK	Sino Land Company Limited	20190628	13.14	13.26	13.06	13.1	7199452	11.369	down	down	correct
0084.HK	Stelux Holdings International Limited	20190628	0.189	0.189	0.179	0.179	853043	0.179	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190628	0.7	0.7	0.69	0.7	108001	0.6648
0086.HK	Sun Hung Kai & Co. Limited	20190628	3.65	3.66	3.62	3.65	633089	3.0469
0087.HK	Swire Pacific Limited	20190628	14.78	14.8	14.66	14.8	607000	13.0134	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190628	7.9	7.98	7.88	7.93	1273000	6.677	up	down	incorrect
0089.HK	Tai Sang Land Development Limited	20190628	5.35	5.35	5.35	5.35	3000	4.7188
0090.HK	Puxing Energy Limited	20190628	0.69	0.69	0.69	0.69	140000	0.5863
0091.HK	Golden Century International Holdings Group Limited	20190628	0.136	0.136	0.133	0.135	640000	0.1116	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190628	0.365	0.365	0.365	0.365	8000	0.365
0094.HK	Greenheart Group Limited	20190628	0.315	0.315	0.315	0.315	6000	0.315
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190628	2.7	2.78	2.69	2.75	6488000	2.6786	up	up	correct
0096.HK	Yusei Holdings Limited	20190628	1.46	1.46	1.46	1.46	0	1.3981
0097.HK	Henderson Investment Limited	20190628	0.68	0.7	0.68	0.69	3768003	0.6065	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190628	7.64	7.67	7.63	7.63	597000	7.1302	down	down	correct
0099.HK	Wong's International Holdings Limited	20190628	3.25	3.25	3.25	3.25	0	3.0956
0101.HK	Hang Lung Properties Limited	20190628	18.6	18.68	18.38	18.58	6203119	16.9251	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190628	1.54	1.65	1.52	1.62	3796000	1.62	up	down	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190628	0.169	0.169	0.169	0.169	0	0.1523
0104.HK	Asia Commercial Holdings Limited	20190628	0.59	0.59	0.59	0.59	25000	0.4429
0105.HK	Associated International Hotels Limited	20190628	22.7	22.7	22.7	22.7	0	20.1223
0106.HK	Landsea Green Properties Co. Ltd	20190628	0.92	0.94	0.92	0.93	632000	0.7956	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190628	2.42	2.42	2.4	2.4	408000	2.1388	down	down	correct
0108.HK	GR Properties Limited	20190628	1.34	1.38	1.34	1.35	1180000	1.35	up	up	correct
0110.HK	China Fortune Holdings Limited	20190628	0.16	0.16	0.16	0.16	0	1.6
0111.HK	Cinda International Holdings Limited	20190628	0.52	0.54	0.52	0.54	94000	0.4783	up	down	incorrect
0113.HK	Dickson Concepts (International) Limited	20190628	4.3	4.4	4.3	4.32	299500	3.3882	up	up	correct
0114.HK	Herald Holdings Limited	20190628	0.68	0.68	0.68	0.68	0	0.5264
0115.HK	Grand Field Group Holdings Limited	20190628	0.117	0.117	0.117	0.117	0	1.17
0116.HK	Chow Sang Sang Holdings International Limited	20190628	11.54	11.58	11.32	11.5	249000	10.5955	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190628	0.68	0.68	0.68	0.68	0	0.68
0118.HK	Cosmos Machinery Enterprises Limited	20190628	0.445	0.445	0.445	0.445	0	0.445
0119.HK	Poly Property Group Co. Limited	20190628	2.89	2.89	2.83	2.86	3237136	2.4807	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190628	1.79	1.8	1.67	1.76	3772500	1.76	down	down	correct
0122.HK	Crocodile Garments Limited	20190628	0.71	0.71	0.71	0.71	91000	0.71
0123.HK	Yuexiu Property Company Limited	20190628	1.75	1.78	1.75	1.77	23975950	7.4029	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190628	1.42	1.43	1.41	1.42	414000	1.3991
0125.HK	Sun Hing Vision Group Holdings Limited	20190628	2.78	2.78	2.78	2.78	0	2.5953
0126.HK	Carrianna Group Holdings Company Limited	20190628	0.85	0.85	0.85	0.85	0	0.7481
0127.HK	Chinese Estates Holdings Limited	20190628	7.05	7.08	7.01	7.06	67000	6.9947	up	down	incorrect
0128.HK	ENM Holdings Limited	20190628	0.79	0.8	0.78	0.78	248000	0.78	down	up	incorrect
0129.HK	Asia Standard International Group Limited	20190628	1.47	1.48	1.45	1.48	58159	1.407	up	up	correct
01299.HK	AIA Group Limited	20190628	84	84.4	83.15	84.25	21184240	81.5649	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190628	0.6	0.6	0.58	0.58	108000	0.58	down	up	incorrect
0131.HK	Cheuk Nang (Holdings) Limited	20190628	4	4	3.97	3.97	2000	3.5769	down	down	correct
0132.HK	China Investments Holdings Limited	20190628	0.365	0.375	0.365	0.375	31000	0.375	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190628	9.85	9.85	9.76	9.78	32000	8.7344	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190628	6.83	6.87	6.73	6.81	28054589	6.2334	down	down	correct
0136.HK	HengTen Networks Group Limited	20190628	0.187	0.189	0.185	0.186	27946290	1.86	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190628	0.9	0.9	0.9	0.9	0	0.9
0138.HK	CCT Fortis Holdings Limited	20190628	0.67	0.68	0.67	0.68	26000	0.68	up	down	incorrect
0139.HK	Central Wealth Group Holdings Limited	20190628	0.072	0.072	0.07	0.072	106750000	0.072
0141.HK	Sky Chinafortune Holdings Group Limited	20190628	0.71	0.71	0.71	0.71	0	0.71
0142.HK	First Pacific Company Limited	20190628	3.13	3.18	3.12	3.17	5082000	2.7146	up	down	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190628	13.24	13.3	13.12	13.28	5810840	11.3494	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190628	0.087	0.098	0.087	0.091	456000	0.9039	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190628	1.41	1.41	1.41	1.41	0	1.3715
0147.HK	International Business Settlement Holdings Limited	20190628	0.108	0.108	0.108	0.108	255000	0.108
0148.HK	Kingboard Holdings Limited	20190628	22	22	21.5	21.75	862077	19.849	down	down	correct
0149.HK	China Agri	20190628	0.054	0.054	0.05	0.051	3946071	0.051	down	up	incorrect
0150.HK	Hypebeast Limited	20190628	1.01	1.06	0.96	1.04	8242000	1.0374	up	down	incorrect
0151.HK	Want Want China Holdings Limited	20190628	6.5	6.5	6.35	6.35	15124320	5.8181	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190628	15.4	15.5	15.28	15.5	3829155	13.8938	up	down	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20190628	0.74	0.77	0.73	0.73	108000	0.73	down	down	correct
0156.HK	Lippo China Resources Limited	20190628	0.16	0.17	0.16	0.164	3810000	0.145	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190628	226	226	226	226	0	213.5291
0159.HK	Brockman Mining Limited	20190628	0.163	0.163	0.163	0.163	0	0.163
0160.HK	Hon Kwok Land Investment Company Limited	20190628	3.95	3.95	3.93	3.94	50000	3.4965	down	down	correct
0161.HK	AVIC IHL	20190628	24.66	25.25	24.38	25.25	8171019	25.25	up	down	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190628	0.255	0.27	0.255	0.265	2212000	0.265	up	down	incorrect
0163.HK	Emperor International Holdings Limited	20190628	2.04	2.05	1.99	2.02	2491500	1.7749	down	down	correct
0165.HK	China Everbright Limited	20190628	11.56	11.66	11.52	11.54	1860007	10.1928	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190628	0.076	0.084	0.076	0.08	321500	0.08	up	up	correct
0167.HK	IDT International Limited	20190628	0.062	0.062	0.062	0.062	0	0.062
0168.HK	Tsingtao Brewery Company Limited	20190628	51.15	51.6	49.55	49.75	1601009	48.1485	down	up	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190628	0.6	0.62	0.6	0.62	388000	0.62	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190628	1.53	1.53	1.5	1.53	272000	1.53
0173.HK	K. Wah International Holdings Limited	20190628	4.55	4.57	4.52	4.56	750317	4.0001	up	down	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20190628	0.8	0.83	0.8	0.82	172000	0.82	up	down	incorrect
0175.HK	Geely Automobile Holdings Limited	20190628	13.46	13.48	13.24	13.36	50399229	12.9513	down	up	incorrect
0176.HK	Superactive Group Company Limited	20190628	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190628	11	11.12	10.98	11.12	2170426	11.12	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190628	2.25	2.28	2.22	2.24	4322615	2.1221	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190628	16.9	16.98	16.62	16.68	248450	15.5923	down	down	correct
0180.HK	Kader Holdings Company Limited	20190628	0.86	0.86	0.86	0.86	0	0.86
0181.HK	Fujian Holdings Limited	20190628	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190628	0.37	0.375	0.365	0.375	12100000	0.375	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20190628	0.98	1.03	0.97	0.99	53600	0.99	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190628	4.77	4.77	4.65	4.65	64000	4.553	down	down	correct
0185.HK	Zensun Enterprises Limited	20190628	0.335	0.335	0.335	0.335	260000	3.1262
0186.HK	Nimble Holdings Company Limited	20190628	0.75	0.75	0.75	0.75	0	0.75
0187.HK	OL	20190628	1.47	1.47	1.47	1.47	6000	1.47
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190628	0.059	0.059	0.059	0.059	0	0.4859
0189.HK	Dongyue Group Limited	20190628	4.82	4.91	4.78	4.8	3385000	4.3765	down	down	correct
0190.HK	HKC (Holdings) Limited	20190628	3.46	3.51	3.39	3.47	5737700	2.7823	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190628	10.86	10.86	10.86	10.86	1000	8.4527
0193.HK	Capital Estate Limited	20190628	0.91	0.91	0.91	0.91	2	0.91
0194.HK	Liu Chong Hing Investment Limited	20190628	12.4	12.4	12.4	12.4	8000	10.7276
0195.HK	Greentech Technology International Limited	20190628	0.059	0.059	0.059	0.059	0	0.059
0196.HK	Honghua Group Limited	20190628	0.69	0.69	0.68	0.69	1188000	0.69
0197.HK	Heng Tai Consumables Group Limited	20190628	0.231	0.237	0.225	0.237	2510157	0.237	up	down	incorrect
0199.HK	ITC Properties Group Limited	20190628	1.82	1.84	1.81	1.84	170676	1.4618	up	up	correct
0200.HK	Melco International Development Limited	20190628	16.84	17.42	16.6	17.32	4185000	17.2364	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190628	0.176	0.176	0.173	0.173	234000	0.1717	down	up	incorrect
0202.HK	EverChina Int'l Holdings Company Limited	20190628	0.207	0.214	0.2	0.21	327000	0.21	up	up	correct
0204.HK	China Investment Development Limited	20190628	0.13	0.14	0.13	0.14	120000	0.14	up	up	correct
0205.HK	SEEC Media Group Limited	20190628	0.021	0.022	0.021	0.022	1040000	0.44	up	up	correct
0206.HK	CMIC Ocean En	20190628	0.3	0.355	0.295	0.335	5511000	0.335	up	down	incorrect
0207.HK	Joy City Property Limited	20190628	0.98	0.99	0.96	0.98	732000	0.8549
0208.HK	Polytec Asset Holdings Limited	20190628	3.19	3.2	3.12	3.14	30059931	3.054	down	down	correct
0210.HK	Daphne International Holdings Limited	20190628	0.2	0.205	0.2	0.203	186000	0.203	up	up	correct
0211.HK	Styland Holdings Limited	20190628	0.062	0.062	0.058	0.061	240000	0.5838	down	down	correct
0212.HK	Nanyang Holdings Limited	20190628	58.5	58.5	58.5	58.5	500	56.5856
0213.HK	National Electronics Holdings Limited	20190628	1.21	1.21	1.19	1.21	18000	1.1001
0214.HK	Asia Orient Holdings Limited	20190628	1.5	1.5	1.5	1.5	0	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190628	1.84	1.84	1.82	1.84	3372194	1.636
0216.HK	Chinney Investments Limited	20190628	2.49	2.65	2.49	2.65	40000	2.4481	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190628	0.238	0.24	0.235	0.24	136000	0.2283	up	down	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190628	1.41	1.41	1.38	1.39	180000	1.2878	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190628	2.74	2.74	2.74	2.74	0	2.7106
0220.HK	Uni	20190628	8.49	8.73	8.49	8.7	3095938	7.8994	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20190628	4.42	4.42	4.35	4.36	62000	4.0898	down	down	correct
0223.HK	Elife Holdings Limited	20190628	0.139	0.144	0.135	0.14	8680000	0.14	up	up	correct
0224.HK	Pioneer Global Group Limited	20190628	1.6	1.72	1.6	1.72	76000	1.6709	up	down	incorrect
0225.HK	Pokfulam Development Company Limited	20190628	16.8	16.8	16.8	16.8	0	15.454
0226.HK	Lippo Limited	20190628	3.2	3.2	3.2	3.2	5000	2.9397
0227.HK	First Shanghai Investments Limited	20190628	0.49	0.495	0.485	0.485	432000	0.4789	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190628	0.15	0.158	0.15	0.15	9362000	0.15
0229.HK	Raymond Industrial Limited	20190628	1.07	1.07	1.07	1.07	0	0.9271
0230.HK	Minmetals Land Limited	20190628	1.25	1.28	1.25	1.28	39000	1.1689	up	down	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190628	0.181	0.183	0.179	0.183	7496394	0.183	up	down	incorrect
0234.HK	New Century Group Hong Kong Limited	20190628	0.12	0.12	0.12	0.12	0	0.1171
0235.HK	China Strategic Holdings Limited	20190628	0.067	0.068	0.066	0.068	1220000	0.068	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190628	1.11	1.12	1.11	1.12	12000	1.12	up	up	correct
0237.HK	Safety Godown Company Limited	20190628	15	15.3	14.82	14.82	78000	4.5794	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190628	3.01	3.01	3.01	3.01	0	2.7045
0240.HK	OL	20190628	1.06	1.07	1.05	1.05	184133	1.05	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190628	7.59	7.64	7.45	7.48	4723374	7.48	down	up	incorrect
0242.HK	Shun Tak Holdings Limited	20190628	3.1	3.13	3.07	3.13	2301250	2.9453	up	up	correct
0243.HK	QPL International Holdings Limited	20190628	0.053	0.053	0.051	0.051	2160000	0.612	down	down	correct
0244.HK	The Sincere Company Limited	20190628	0.236	0.244	0.236	0.244	103000	0.244	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190628	0.1	0.102	0.1	0.101	520000	0.101	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190628	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190628	0.085	0.089	0.083	0.089	460000	0.0872	up	up	correct
0250.HK	Sino	20190628	0.066	0.067	0.065	0.066	580000	0.0602
0251.HK	S E A Holdings Limited	20190628	10.52	10.72	10.46	10.48	50000	10.3024	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190628	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190628	2.2	2.2	2.2	2.2	0	2.2
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190628	2.96	2.96	2.92	2.92	12000	2.3229	down	up	incorrect
0256.HK	Citychamp Watch & Jewellery Group Limited	20190628	1.77	1.77	1.75	1.76	904000	1.76	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190628	7.33	7.41	7.21	7.21	10128570	6.1871	down	down	correct
0258.HK	Tomson Group Limited	20190628	2.29	2.3	2.21	2.25	1320000	2.057	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190628	1.28	1.31	1.28	1.31	370000	1.2033	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190628	0.044	0.044	0.037	0.039	1400000	0.039	down	down	correct
0261.HK	GBA Holdings Limited	20190628	0.01	0.01	0.01	0.01	6640000	0.01
0262.HK	Deson Development International Holdings Limited	20190628	0.183	0.183	0.183	0.183	570	0.1717
0264.HK	China International Development Corporation Limited	20190628	1.51	1.51	1.49	1.49	60000	1.49	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190628	0.147	0.147	0.146	0.146	70000	0.146	down	down	correct
0267.HK	CITIC Limited	20190628	11.38	11.4	11.2	11.26	8309246	9.8941	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190628	8.52	8.6	8.38	8.45	13352125	8.4416	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190628	0.042	0.042	0.039	0.041	1155000	0.041	down	down	correct
0270.HK	Guangdong Investment Limited	20190628	15.6	15.72	15.4	15.46	8152120	13.6743	down	down	correct
0271.HK	Asiasec Properties Limited	20190628	1.74	1.76	1.72	1.72	11000	0.8051	down	down	correct
0272.HK	Shui On Land Limited	20190628	1.77	1.81	1.77	1.81	3132475	1.6146	up	up	correct
0273.HK	Mason Group Holdings Limited	20190628	0.12	0.123	0.118	0.122	23680000	0.1214	up	up	correct
0274.HK	China Billion Resources Limited	20190628	0.02	0.021	0.02	0.02	38080000	0.4
0276.HK	Mongolia Energy Corporation Limited	20190628	0.126	0.127	0.121	0.126	867806	1.26
0277.HK	Tern Properties Company Limited	20190628	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190628	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190628	0.375	0.38	0.37	0.375	700000	0.3607
0285.HK	BYD Electronic (International) Company Limited	20190628	11.2	11.2	10.94	11.16	6301504	11.005	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190628	0.475	0.52	0.465	0.52	44418030	0.5194	up	down	incorrect
0287.HK	Winfair Investment Company Limited	20190628	12.5	12.5	12.5	12.5	0	11.9591
0288.HK	WH Group Limited	20190628	8.21	8.21	7.87	7.92	44745500	7.3099	down	down	correct
0289.HK	Wing On Company International Limited	20190628	25.2	25.2	25.2	25.2	0	22.4276
0290.HK	China Fortune Financial Group Limited	20190628	0.065	0.066	0.065	0.066	1004000	0.66	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190628	37	37.35	36.7	37.1	5709652	36.5523	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190628	0.38	0.38	0.38	0.38	20000	0.3603
0293.HK	Cathay Pacific Airways Limited	20190628	11.6	11.84	11.48	11.68	2116616	9.9943	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190628	3.6	3.6	3.6	3.6	0	3.4555
0295.HK	Kong Sun Holdings Limited	20190628	0.083	0.083	0.083	0.083	0	0.083
0296.HK	Emperor Entertainment Hotel Limited	20190628	1.63	1.65	1.63	1.63	115000	1.3755
0297.HK	Sinofert Holdings Limited	20190628	0.84	0.86	0.83	0.85	4497876	0.7911	up	up	correct
0298.HK	Chuang's China Investments Limited	20190628	0.49	0.495	0.49	0.495	270100	0.4203	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190628	0.77	0.82	0.66	0.8	46493000	0.8	up	up	correct
0303.HK	Vtech Holdings Limited	20190628	71	71	69.2	69.9	304802	54.5312	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190628	0.38	0.38	0.355	0.36	2210000	0.3573	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190628	4.38	4.43	4.37	4.41	100000	4.2314	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190628	1.63	1.64	1.61	1.62	3180100	1.5835	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190628	0.206	0.224	0.206	0.215	113000	0.215	up	down	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190628	0.029	0.03	0.029	0.03	270000	0.03	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190628	0.85	0.86	0.85	0.86	21000	0.8409	up	up	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190628	1.08	1.13	1.06	1.06	654000	1.0342	down	down	correct
0313.HK	Richly Field China Development Limited	20190628	0.044	0.048	0.043	0.047	3350000	0.047	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190628	7.58	7.58	7.44	7.44	840538	6.3745	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190628	44.6	44.6	44	44	3000	28.5164	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190628	6.86	6.89	6.72	6.81	389388	6.6307	down	down	correct
0318.HK	Vongroup Limited	20190628	0.435	0.435	0.435	0.435	0	0.435
0320.HK	Computime Group Limited	20190628	0.67	0.67	0.67	0.67	48000	0.58
0321.HK	Texwinca Holdings Limited	20190628	2.4	2.42	2.38	2.39	2092000	1.8408	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190628	13.26	13.32	13.02	13.04	2412166	11.9249	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190628	3.12	3.14	3.1	3.1	9051211	2.7268	down	down	correct
0326.HK	China Star Entertainment Limited	20190628	0.82	0.82	0.81	0.82	238000	0.7061
0327.HK	PAX Global Technology Limited	20190628	3.12	3.26	3.12	3.18	342684	2.8858	up	up	correct
0328.HK	Alco Holdings Limited	20190628	0.48	0.49	0.48	0.48	170000	0.48
0329.HK	OCI International Holdings Limited	20190628	1.37	1.37	1.37	1.37	12000	1.37
0330.HK	Esprit Holdings Limited	20190628	1.48	1.5	1.48	1.49	2179998	1.4166	up	down	incorrect
0331.HK	FSE Lifestyle Services Limited	20190628	3.25	3.25	3.2	3.2	108000	2.6412	down	up	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20190628	0.54	0.59	0.51	0.52	8572000	0.52	down	down	correct
0333.HK	Top Form International Limited	20190628	1.28	1.35	1.28	1.33	32000	1.1846	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190628	0.61	0.62	0.59	0.59	2224000	0.59	down	down	correct
0335.HK	Upbest Group Limited	20190628	1.03	1.03	0.98	1.02	298000	0.975	down	up	incorrect
0336.HK	Huabao International Holdings Limited	20190628	3.3	3.33	3.25	3.3	1271000	3.0362
0337.HK	Greenland Hong Kong Holdings Limited	20190628	3.08	3.14	3.07	3.11	3917000	2.3486	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190628	3.11	3.12	3.08	3.1	9527955	2.7254	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190628	0.82	0.82	0.82	0.82	0	0.82
0340.HK	Tongguan Gold Group Limited	20190628	0.5	0.5	0.5	0.5	600	0.5
0342.HK	NewOcean Energy Holdings Limited	20190628	1.77	1.79	1.76	1.77	1128000	1.77
0343.HK	Culturecom Holdings Limited	20190628	0.177	0.193	0.177	0.193	26000	0.193	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190628	37	37.95	36.6	37.55	9097168	36.1546	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190628	0.091	0.091	0.09	0.09	70000	0.09	down	down	correct
0347.HK	Angang Steel Company Limited	20190628	3.57	3.6	3.51	3.56	12341251	3.3739	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190628	0.038	0.039	0.038	0.039	87230000	0.39	up	down	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190628	0.075	0.084	0.075	0.083	1540000	0.415	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190628	0.8	0.8	0.8	0.8	400000	0.8
0354.HK	Chinasoft International Limited	20190628	3.73	3.87	3.71	3.84	20806024	3.8086	up	up	correct
0355.HK	Century City International Holdings Limited	20190628	0.66	0.66	0.66	0.66	0	0.6423
0356.HK	DT Capital Limited	20190628	0.072	0.072	0.072	0.072	450000	0.072
0357.HK	Hainan Meilan International Airport Company Limited	20190628	5.61	5.63	5.57	5.58	236000	5.58	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190628	10.32	10.52	10.3	10.4	6093410	10.1796	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190628	0.21	0.21	0.21	0.21	0	0.21
0360.HK	New Focus Auto Tech Holdings Limited	20190628	0.193	0.193	0.185	0.185	664000	0.185	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190628	0.215	0.243	0.215	0.243	200000	0.243	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190628	0.335	0.34	0.33	0.34	417500	0.34	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190628	17.02	17.08	16.92	16.94	699705	14.1881	down	up	incorrect
0365.HK	Sino ICT Holdings Limited	20190628	1.77	1.8	1.74	1.79	288000	1.79	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190628	1.78	1.78	1.76	1.78	50000	1.5753
0367.HK	Chuang's Consortium International Limited	20190628	1.75	1.81	1.71	1.73	674537	1.5531	down	down	correct
0370.HK	China Best Group Holding Limited	20190628	0.19	0.19	0.19	0.19	120000	0.8282
0371.HK	Beijing Enterprises Water Group Limited	20190628	4.75	4.75	4.63	4.64	11582990	4.0638	down	down	correct
0372.HK	PT International Development Corporation Limited	20190628	0.475	0.48	0.46	0.465	20590270	0.465	down	down	correct
0373.HK	Allied Group Limited	20190628	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190628	3.5	3.5	3.5	3.5	0	3.1748
0375.HK	YGM Trading Limited	20190628	7.35	7.35	7.35	7.35	0	6.3653
0376.HK	Yunfeng Financial Group Limited	20190628	4.19	4.26	4.18	4.2	172000	4.2	up	up	correct
0377.HK	China Huajun Group Limited	20190628	9.31	9.31	9.31	9.31	0	9.31
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190628	0.017	0.019	0.017	0.019	30000	0.19	up	down	incorrect
0380.HK	China Pipe Group Limited	20190628	0.244	0.244	0.244	0.244	0	0.244
0381.HK	OL	20190628	0.037	0.037	0.034	0.035	39300000	0.035	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190628	0.178	0.178	0.169	0.17	6330000	0.17	down	down	correct
0384.HK	China Gas Holdings Limited	20190628	29.45	29.75	28.5	29.05	8345922	27.5012	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190628	1.6	1.69	1.55	1.69	402000	1.5598	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190628	5.32	5.35	5.26	5.31	89388555	4.3398	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190628	1.14	1.14	1.14	1.14	0	1.0373
0388.HK	Hong Kong Exchanges and Clearing Limited	20190628	277	277	272.6	275.8	3182699	260.7331	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190628	0.104	0.104	0.104	0.104	60000	0.104
0390.HK	China Railway Group Limited	20190628	5.94	5.96	5.9	5.94	10232714	5.2184
0391.HK	Mei Ah Entertainment Group Limited	20190628	0.19	0.191	0.185	0.189	480000	0.189	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190628	39.8	39.95	39.35	39.7	1076239	36.107	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190628	0.86	0.86	0.86	0.86	40000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190628	0.41	0.41	0.41	0.41	24000	0.41
0397.HK	Power Financial Group Limited	20190628	0.106	0.108	0.104	0.106	614260	0.106
0398.HK	Oriental Watch Holdings Limited	20190628	2.3	2.35	2.29	2.32	1423000	2.0319	up	up	correct
0400.HK	OL	20190628	2.01	2.11	2	2.11	1357000	2.11	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190628	0.08	0.08	0.08	0.08	40000	0.0779
0403.HK	Starlite Holdings Limited	20190628	0.36	0.36	0.35	0.35	126000	0.3338	down	up	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190628	5.4	5.4	5.34	5.34	2261025	4.5019	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190628	2.49	2.49	2.49	2.49	4000	2.1015
0410.HK	SOHO China Limited	20190628	2.7	2.79	2.59	2.76	7861304	2.76	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190628	15.5	15.5	15.46	15.46	24000	14.1647	down	down	correct
0412.HK	China Shandong Hi	20190628	0.32	0.33	0.32	0.325	16674000	0.325	up	up	correct
0413.HK	South China Holdings Company Limited	20190628	0.18	0.18	0.18	0.18	0	0.18
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190628	1.63	1.65	1.63	1.65	18000	1.5969	up	down	incorrect
0418.HK	Founder Holdings Limited	20190628	0.365	0.395	0.365	0.39	24000	0.39	up	up	correct
0419.HK	OL	20190628	0.152	0.158	0.152	0.157	4333750	0.157	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190628	1.21	1.21	1.2	1.2	52000	1.0379	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190628	0.249	0.249	0.249	0.249	0	0.249
0423.HK	Hong Kong Economic Times Holdings Limited	20190628	1.66	1.67	1.64	1.64	190000	1.3478	down	down	correct
0425.HK	OL	20190628	21.15	21.3	21	21.05	1398000	21.05	down	down	correct
0426.HK	One Media Group Limited	20190628	0.58	0.58	0.58	0.58	12000	0.58
0428.HK	Cocoon Holdings Limited	20190628	0.34	0.34	0.32	0.32	254000	0.3058	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190628	0.189	0.192	0.188	0.192	4700000	0.192	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190628	2.1	2.11	2.06	2.11	61000	2.1015	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190628	1.42	1.47	1.42	1.45	36000	1.45	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190628	5.97	6	5.94	5.99	648000	5.1597	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20190628	0.3	0.3	0.3	0.3	0	0.2817
0438.HK	IRICO Group New Energy Company Limited	20190628	0.65	0.66	0.64	0.65	218600	13
0439.HK	KuangChi Science Limited	20190628	0.46	0.48	0.46	0.48	713000	0.48	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190628	36.35	36.75	36.3	36.5	271115	32.6698	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190628	1.9	2.05	1.9	2.03	28000	2.03	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190628	0.172	0.173	0.168	0.17	7110000	0.17	down	down	correct
0445.HK	CIMC	20190628	45800	45950	45700	45950	60	45949.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190628	1.04	1.04	1.03	1.03	282000	0.8887	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190628	0.31	0.31	0.3	0.3	1942000	0.3	down	down	correct
0456.HK	New City Development Group Limited	20190628	0.198	0.2	0.195	0.199	25340000	0.199	up	up	correct
0458.HK	Tristate Holdings Limited	20190628	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190628	0.181	0.19	0.18	0.19	90000	0.19	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190628	1.79	1.8	1.74	1.76	6347472	1.7144	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190628	2.6	2.6	2.6	2.6	4000	2.6
0465.HK	Futong Technology Development Holdings Limited	20190628	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190628	1.55	1.56	1.53	1.53	1269362	1.4657	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190628	4.49	4.49	4.35	4.46	308000	3.656	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190628	0.051	0.053	0.05	0.052	7220000	1.04	up	down	incorrect
0472.HK	OL	20190628	0.31	0.31	0.305	0.31	40000	0.31
0474.HK	Aceso Life Science Group Limited	20190628	0.238	0.238	0.215	0.223	678000	0.223	down	down	correct
0475.HK	OL	20190628	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190628	0.112	0.115	0.112	0.115	1220000	0.115	up	up	correct
0480.HK	HKR International Limited	20190628	3.9	3.94	3.88	3.92	238200	3.575	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190628	0.092	0.092	0.092	0.092	0	0.92
0483.HK	Bauhaus International (Holdings) Limited	20190628	1.23	1.23	1.23	1.23	10000	0.4661
0484.HK	OL	20190628	4.83	5.24	4.83	4.9	21700	4.9	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190628	0.035	0.035	0.035	0.035	0	0.7
0486.HK	United Company RUSAL International Public Joint	20190628	3.23	3.23	3.18	3.2	2122000	3.2	down	down	correct
0487.HK	Success Universe Group Limited	20190628	0.244	0.249	0.244	0.249	212000	0.249	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190628	11.3	11.6	11.3	11.54	589551	9.7963	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190628	6.39	6.41	6.34	6.4	9102251	5.4812	up	up	correct
0491.HK	Emperor Culture Group Limited	20190628	0.085	0.085	0.082	0.084	2460000	0.084	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190628	0.85	0.85	0.83	0.84	36925005	0.84	down	up	incorrect
0495.HK	Paladin Limited	20190628	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190628	5.6	5.84	5.6	5.71	1030000	5.71	up	up	correct
0497.HK	CSI Properties Limited	20190628	0.385	0.39	0.385	0.39	10170000	0.366	up	up	correct
0498.HK	Blue River Holdings Limited	20190628	0.109	0.111	0.108	0.11	570000	0.55	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190628	0.62	0.62	0.62	0.62	5000	0.5787
0500.HK	Frontier Services Group Limited	20190628	1.01	1.01	1.01	1.01	81000	1.01
0503.HK	Lansen Pharmaceutical Holdings Limited	20190628	1.04	1.07	1.04	1.07	12000	0.5153	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190628	0.67	0.67	0.67	0.67	0	0.67
0506.HK	China Foods Limited	20190628	3.26	3.26	3.17	3.24	730987	3.0764	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190628	0.375	0.38	0.36	0.37	12085000	0.37	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190628	0.221	0.225	0.22	0.22	1485000	0.22	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190628	0.051	0.052	0.05	0.051	1992000	1.02
0511.HK	Television Broadcasts Limited	20190628	13.58	13.58	12.92	13.06	466500	12.5056	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190628	4.45	4.54	4.44	4.53	708000	4.3876	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190628	0.082	0.082	0.081	0.081	1446000	0.405	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190628	2.49	2.5	2.46	2.48	100000	2.0322	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190628	0.48	0.49	0.48	0.48	66000	0.4472
0519.HK	Applied Development Holdings Limited	20190628	0.345	0.345	0.3	0.345	3125000	0.345
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190628	11.16	11.6	10.98	11.36	4113859	11.0878	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190628	81	81	79.55	80	1473603	75.0557	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190628	0.211	0.214	0.2	0.214	130587	0.2016	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190628	2.7	2.7	2.64	2.67	5087493	2.5523	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190628	0.45	0.5	0.445	0.49	1444000	0.49	up	up	correct
0528.HK	Kingdom Holdings Limited	20190628	1.73	1.75	1.72	1.72	168000	1.6315	down	down	correct
0529.HK	SiS International Holdings Limited	20190628	3.95	3.95	3.95	3.95	0	3.829
0530.HK	Goldin Financial Holdings Limited	20190628	2.31	2.31	2.3	2.3	252000	2.3	down	up	incorrect
0531.HK	Samson Holding Ltd	20190628	0.38	0.39	0.375	0.39	462000	0.39	up	up	correct
0533.HK	Goldlion Holdings Limited	20190628	3.01	3.04	2.97	3	94000	2.4759	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190628	0.93	0.94	0.92	0.93	12176000	0.8007
0536.HK	Tradelink Electronic Commerce Limited	20190628	1.25	1.27	1.25	1.26	550000	1.0408	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190628	3.3	3.3	3.06	3.18	1951000	2.7281	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190628	0.3	0.3	0.3	0.3	0	0.2625
0542.HK	TFG International Group Limited	20190628	0.213	0.213	0.213	0.213	112000	0.213
0543.HK	Pacific Online Limited	20190628	1.56	1.56	1.54	1.55	106155	1.3093	down	down	correct
0544.HK	Daido Group Limited	20190628	0.039	0.042	0.039	0.042	40000	0.042	up	up	correct
0546.HK	OL	20190628	4.27	4.31	4.21	4.27	1860000	4.27
0547.HK	Digital Domain Holdings Limited	20190628	0.113	0.115	0.111	0.114	537289	1.14	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190628	9.48	9.48	9.37	9.39	1262024	8.1615	down	up	incorrect
0550.HK	KK Culture Holdings Limited	20190628	1.3	1.3	1.3	1.3	0	1.3
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190628	21.9	21.9	21.15	21.4	2154220	19.8126	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190628	6.24	6.24	6.04	6.06	9469855	5.5062	down	up	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190628	2.72	2.72	2.68	2.7	438000	2.5808	down	up	incorrect
0554.HK	Hans Energy Company Limited	20190628	0.31	0.31	0.31	0.31	0	0.31
0556.HK	Pan Asia Environmental Protection Group Limited	20190628	1.19	1.21	1.16	1.16	6120000	1.16	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190628	0.71	0.72	0.69	0.7	1790250	0.5937	down	up	incorrect
0559.HK	DeTai New Energy Group Limited	20190628	0.022	0.024	0.022	0.024	1350000	0.024	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190628	1.59	1.62	1.59	1.6	424000	1.4805	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190628	1.45	1.51	1.44	1.5	1311800	1.4306	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190628	3.6	3.68	3.55	3.62	72400	3.3191	up	up	correct
0565.HK	Art Group Holdings Limited	20190628	0.44	0.44	0.44	0.44	50000	0.44
0567.HK	Daisho Microline Holdings Limited	20190628	0.25	0.26	0.25	0.255	32170	0.2219	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190628	1.3	1.32	1.3	1.3	4000	1.3
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190628	3.88	3.9	3.78	3.8	6424555	3.6261	down	up	incorrect
0571.HK	eSun Holdings Limited	20190628	1.12	1.12	1.12	1.12	134400	1.12
0572.HK	OL	20190628	0.082	0.083	0.077	0.079	23716000	0.079	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190628	1.48	1.48	1.48	1.48	0	1.2833
0574.HK	Pa Shun International Holdings Limited	20190628	0.124	0.13	0.123	0.123	446000	0.123	down	down	correct
0575.HK	Endurance RP Limited	20190628	0.244	0.248	0.243	0.247	713700	0.247	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190628	8.2	8.39	8.18	8.23	3606194	7.2435	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190628	1.37	1.38	1.35	1.35	1137566	1.2275	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190628	1.11	1.13	1.11	1.13	4000	1.0583	up	up	correct
0581.HK	OL	20190628	4.63	4.65	4.55	4.57	3645242	4.57	down	down	correct
0582.HK	Landing International Development Limited	20190628	1.09	1.09	1.07	1.08	1566091	1.08	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190628	0.6	0.61	0.59	0.6	158000	0.6
0585.HK	Imagi International Holdings Limited	20190628	2.01	2.15	1.99	2.02	545600	2.02	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190628	27.8	27.8	27.4	27.6	4120823	26.0019	down	down	correct
0588.HK	Beijing North Star Company Limited	20190628	2.89	2.94	2.88	2.94	2225491	2.6419	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190628	25.75	25.75	24.25	24.5	894000	21.2793	down	down	correct
0592.HK	Bossini International Holdings Limited	20190628	0.23	0.23	0.23	0.23	0	0.2143
0595.HK	AV Concept Holdings Limited	20190628	0.315	0.32	0.31	0.315	928000	0.2473
0596.HK	OL	20190628	3.78	3.82	3.72	3.81	2286000	3.81	up	down	incorrect
0598.HK	Sinotrans Limited	20190628	2.88	2.88	2.81	2.84	2327011	2.5219	down	down	correct
0599.HK	OL	20190628	0.45	0.47	0.45	0.465	220000	0.465	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190628	0.049	0.049	0.048	0.049	202000	0.049
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190628	0.255	0.26	0.25	0.26	6400000	0.238	up	up	correct
0602.HK	OL	20190628	0.27	0.27	0.27	0.27	0	0.27
0603.HK	China Oil And Gas Group Limited	20190628	0.385	0.395	0.385	0.385	324000	0.385
0604.HK	Shenzhen Investment Limited	20190628	2.86	2.9	2.86	2.88	4669888	2.4352	up	up	correct
0607.HK	Fullshare Holdings Limited	20190628	0.45	0.54	0.43	0.485	67322369	0.485	up	down	incorrect
0608.HK	High Fashion International Limited	20190628	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190628	0.45	0.45	0.45	0.45	292000	0.431
0610.HK	Wai Kee Holdings Limited	20190628	4.93	4.93	4.89	4.9	74000	4.1221	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190628	0.415	0.435	0.41	0.435	2006000	0.435	up	up	correct
0613.HK	Planetree International Development Limited	20190628	0.16	0.164	0.16	0.164	192000	1.64	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20190628	0.053	0.056	0.053	0.053	3940000	1.06
0617.HK	Paliburg Holdings Limited	20190628	3	3.07	3	3.05	15037	2.9753	up	down	incorrect
0619.HK	South China Financial Holdings Limited	20190628	0.49	0.49	0.49	0.49	0	0.49
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190628	3.91	3.92	3.83	3.9	436000	3.9	down	down	correct
0621.HK	Taung Gold International Limited	20190628	0.04	0.041	0.039	0.04	8130000	0.04
0622.HK	Oshidori International Holdings Limited	20190628	0.94	1	0.94	0.98	20061413	0.9744	up	up	correct
0623.HK	SinoMedia Holding Limited	20190628	1.54	1.56	1.52	1.56	232000	1.4094	up	down	incorrect
0626.HK	Public Financial Holdings Limited	20190628	3.35	3.35	3.34	3.35	140000	2.8686
0628.HK	Gome Finance Technology Co. Ltd	20190628	0.65	0.65	0.65	0.65	106000	0.65
0629.HK	Yue Da International Holdings Limited	20190628	0.455	0.485	0.45	0.48	332000	0.48	up	down	incorrect
0630.HK	AMCO United Holding Limited	20190628	0.088	0.088	0.088	0.088	390000	0.088
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190628	2.83	2.86	2.79	2.82	1711000	2.6886	down	down	correct
0632.HK	CHK Oil Limited	20190628	0.092	0.095	0.092	0.092	2201000	1.84
0635.HK	Playmates Holdings Limited	20190628	1.14	1.14	1.14	1.14	0	0.9578
0636.HK	Kerry Logistics Network Limited	20190628	14.04	14.14	13.82	14.06	1261535	12.9305	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190628	0.385	0.385	0.385	0.385	50000	0.3728
0638.HK	OL	20190628	1.05	1.05	0.95	1	1450000	1	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190628	1.67	1.74	1.67	1.7	3436636	1.3611	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190628	0.59	0.62	0.58	0.62	308000	0.5161	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190628	0.59	0.6	0.57	0.58	1110000	0.5448	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190628	0.38	0.38	0.38	0.38	0	0.38
0646.HK	OL	20190628	0.028	0.029	0.027	0.028	1960000	0.028
0647.HK	JOYCE BOUTIQUE	20190628	15.28	15.31	14.82	15.12	984700	15.12	down	down	correct
0650.HK	IDG Energy Investment Limited	20190628	0.99	1.1	0.95	1.1	1526000	1.1	up	up	correct
0653.HK	Bonjour Holdings Limited	20190628	0.182	0.185	0.182	0.185	242000	0.185	up	up	correct
0655.HK	Hongkong Chinese Limited	20190628	1.03	1.06	1	1.06	40115	0.9948	up	up	correct
0656.HK	Fosun International Limited	20190628	10.5	10.58	10.28	10.38	11518186	9.8051	down	down	correct
0657.HK	G	20190628	0.068	0.068	0.068	0.068	100000	0.068
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190628	4.81	5.19	4.79	5.1	2829000	4.8787	up	up	correct
0659.HK	NWS Holdings Limited	20190628	16.04	16.58	16.02	16.06	4135000	13.5746	up	up	correct
0660.HK	Wai Chun Bio	20190628	0.046	0.054	0.044	0.045	1070000	0.45	down	down	correct
0661.HK	China Daye Non	20190628	0.05	0.05	0.048	0.048	1918000	0.048	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190628	4.39	4.39	4.39	4.39	2000	4.1498
0663.HK	King Stone Energy Group Limited	20190628	0.11	0.113	0.109	0.113	874160	0.113	up	down	incorrect
0665.HK	Haitong International Securities Group Limited	20190628	2.57	2.58	2.51	2.55	6220633	2.2422	down	down	correct
0667.HK	China East Education Holdings Limited	20190628	11.34	11.36	10.98	11.12	3782500	10.794	down	down	correct
0668.HK	Doyen International Holdings Limited	20190628	0.365	0.365	0.365	0.365	2000	0.365
0669.HK	Techtronic Industries Company Limited	20190628	60	60.05	58.85	59.8	3955875	57.8437	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190628	4.58	4.63	4.54	4.61	7225348	4.5241	up	up	correct
0672.HK	Zhong An Group Limited	20190628	0.295	0.3	0.29	0.295	180000	0.2719
0673.HK	China Health Group Limited	20190628	0.132	0.163	0.131	0.145	31712600	0.145	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190628	0.195	0.195	0.195	0.195	60000	0.195
0675.HK	K & P International Holdings Limited	20190628	0.6	0.6	0.6	0.6	10000	0.477
0676.HK	Pegasus International Holdings Limited	20190628	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190628	0.58	0.59	0.57	0.58	90000	0.5105
0678.HK	Genting Hong Kong Limited	20190628	1.03	1.04	1.03	1.04	135600	1.04	up	down	incorrect
0679.HK	Asia Tele	20190628	1.22	1.26	1.22	1.26	153000	1.1989	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190628	0.155	0.156	0.152	0.156	6165120	0.156	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190628	0.062	0.064	0.062	0.064	880000	0.064	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190628	0.075	0.076	0.073	0.075	3162000	0.075
0683.HK	Kerry Properties Limited	20190628	32.85	33.4	32.55	32.8	1545188	25.6803	down	down	correct
0684.HK	Allan International Holdings Limited	20190628	1.67	1.67	1.67	1.67	0	1.4304
0685.HK	Media Chinese International Limited	20190628	0.38	0.38	0.38	0.38	0	0.3493
0686.HK	Beijing Energy International Holding Co. Ltd	20190628	0.24	0.24	0.221	0.226	15610000	0.226	down	down	correct
0687.HK	Tysan Holdings Limited	20190628	1.35	1.39	1.35	1.36	150000	0.2625	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190628	28.15	28.85	28	28.8	15479380	25.3272	up	up	correct
0689.HK	EPI (Holdings) Limited	20190628	0.084	0.084	0.082	0.084	795000	0.084
0690.HK	Uni	20190628	0.123	0.123	0.12	0.122	1450000	0.122	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190628	3.3	3.31	3.27	3.27	537000	3.27	down	down	correct
0693.HK	Tan Chong International Limited	20190628	2.44	2.44	2.44	2.44	0	2.2394
0694.HK	Beijing Capital International Airport Company Limited	20190628	6.78	6.87	6.78	6.85	5111725	6.3507	up	up	correct
0695.HK	Dongwu Cement International Limited	20190628	1.37	1.39	1.35	1.37	508000	1.2729
0696.HK	TravelSky Technology Limited	20190628	15.32	15.78	15.32	15.7	2180091	15.0575	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190628	0.27	0.275	0.265	0.265	1906800	1.1531	down	up	incorrect
0698.HK	Tongda Group Holdings Limited	20190628	0.6	0.61	0.59	0.6	11590095	0.5312
0699.HK	CAR Inc	20190628	21.61	21.79	21.25	21.36	5029727	21.36	down	down	correct
0700.HK	Tencent Holdings Limited	20190628	353	353	348.6	352.6	12773980	350.6614	down	down	correct
0701.HK	CNT Group Limited	20190628	0.335	0.335	0.335	0.335	408	0.2864
0702.HK	Sino Oil and Gas Holdings Limited	20190628	0.112	0.112	0.11	0.112	489050	0.112
0703.HK	Future Bright Holdings Limited	20190628	0.43	0.43	0.43	0.43	6000	0.43
0707.HK	Asia Television Holdings Limited	20190628	0.146	0.146	0.138	0.143	24842000	0.143	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190628	8.21	8.57	8.2	8.46	125000	8.46	up	up	correct
0709.HK	Giordano International Limited	20190628	3.4	3.42	3.39	3.42	528000	2.8495	up	down	incorrect
0710.HK	BOE Varitronix Limited	20190628	2.2	2.29	2.14	2.29	150000	2.252	up	up	correct
0711.HK	OL	20190628	0.59	0.59	0.58	0.58	648000	0.58	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190628	0.067	0.07	0.067	0.07	242000	0.28	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20190628	0.495	0.5	0.49	0.49	210000	0.49	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190628	0.455	0.455	0.435	0.445	134000	0.445	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190628	1.16	1.17	1.16	1.17	684000	0.7801	up	up	correct
0717.HK	Emperor Capital Group Limited	20190628	0.29	0.295	0.285	0.29	3057000	0.29
0718.HK	Tai United Holdings Limited	20190628	0.221	0.234	0.219	0.22	1490000	0.22	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190628	3.91	3.91	3.78	3.83	315000	3.4456	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190628	0.073	0.073	0.067	0.069	1050000	0.069	down	down	correct
0721.HK	China Financial International Investments Limited	20190628	0.124	0.132	0.122	0.131	2270000	0.131	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190628	1.5	1.6	1.5	1.59	34000	1.4521	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190628	0.113	0.114	0.104	0.106	377500	0.106	down	down	correct
0725.HK	Perennial International Limited	20190628	0.97	1.02	0.97	1.02	24000	1.02	up	up	correct
0726.HK	DIT Group Limited	20190628	0.098	0.098	0.094	0.094	1000000	0.376	down	up	incorrect
0727.HK	Crown International Corporation Limited	20190628	0.325	0.325	0.27	0.285	984000	0.285	down	up	incorrect
0728.HK	China Telecom Corporation Limited	20190628	3.91	3.93	3.86	3.93	31602455	3.5713	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190628	0.133	0.134	0.13	0.133	216000	0.133
0732.HK	Truly International Holdings Limited	20190628	1.12	1.13	1.1	1.12	4942000	1.1002
0733.HK	OL	20190628	2.31	2.31	2.27	2.27	64000	2.27	down	up	incorrect
0736.HK	China Properties Investment Holdings Limited	20190628	0.026	0.027	0.025	0.026	21327	1.0292
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190628	4.1	4.1	4.02	4.04	957442	3.3718	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190628	0.93	0.94	0.92	0.94	129800	0.5141	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190628	12.52	12.74	12.36	12.54	5190500	10.8281	up	up	correct
0745.HK	China National Culture Group Limited	20190628	0.013	0.013	0.013	0.013	50000	0.26
0746.HK	Lee & Man Chemical Company Limited	20190628	4	4.07	4	4.06	92000	3.3307	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190628	0.26	0.26	0.26	0.26	0	0.26
0751.HK	Skyworth Group Limited	20190628	2.14	2.14	2.09	2.1	5483390	2.1	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190628	2.63	2.67	2.58	2.64	924000	2.3833	up	down	incorrect
0753.HK	Air China Limited	20190628	7.8	7.91	7.76	7.88	12468761	7.7991	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190628	8.32	8.45	8.3	8.45	932876	6.626	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190628	0.115	0.116	0.114	0.114	1305000	0.114	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190628	0.163	0.177	0.163	0.174	96000	0.174	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190628	0.114	0.114	0.11	0.11	476000	0.11	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190628	0.54	0.56	0.54	0.56	24000	0.56	up	down	incorrect
0759.HK	CEC International Holdings Limited	20190628	0.51	0.51	0.51	0.51	36000	0.4995
0760.HK	Talent Property Group Limited	20190628	0.051	0.051	0.051	0.051	0	0.051
0762.HK	China Unicom (Hong Kong) Limited	20190628	8.65	8.65	8.46	8.57	12301202	7.6084	down	down	correct
0763.HK	ZTE Corporation	20190628	23.1	23.35	22.05	22.55	11272202	22.1271	down	down	correct
0764.HK	Eternity Investment Limited	20190628	0.174	0.183	0.174	0.183	624795	0.183	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190628	1.07	1.07	1.07	1.07	0	1.07
0767.HK	Zhong Ji Longevity Science Group Limited	20190628	0.04	0.04	0.04	0.04	94	0.04
0768.HK	UBA Investments Limited	20190628	0.068	0.068	0.068	0.068	0	0.068
0769.HK	China Rare Earth Holdings Limited	20190628	0.53	0.57	0.52	0.56	32596200	0.56	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190628	1.05	1.05	1.05	1.05	22800	0.773
0772.HK	China Literature Limited	20190628	33.5	37.3	33.45	36.8	6943756	36.8	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190628	0.42	0.455	0.415	0.435	3790000	0.4251	up	down	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190628	1.92	2.45	1.91	2.04	1254000	2.04	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20190628	19.26	19.58	19.16	19.28	569305	18.0451	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190628	10.9	10.94	10.74	10.74	2739000	9.2309	down	down	correct
0780.HK	Tongcheng	20190628	15.4	15.54	15.32	15.5	1865336	15.5	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190628	0.355	0.39	0.35	0.375	6430000	0.375	up	up	correct
0788.HK	China Tower Corporation Limited	20190628	2.09	2.09	2.03	2.05	319428334	1.9788	down	down	correct
0794.HK	OL	20190628	0.74	0.74	0.74	0.74	0	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190628	0.59	0.59	0.57	0.59	444000	0.5377
0799.HK	IGG Inc	20190628	8.67	8.8	8.67	8.71	1959090	7.6511	up	up	correct
0800.HK	OL	20190628	0.219	0.219	0.219	0.219	0	0.219
0802.HK	China e	20190628	0.16	0.16	0.16	0.16	102000	0.16
0804.HK	Pinestone Capital Limited	20190628	0.082	0.084	0.08	0.084	220000	0.0834	up	up	correct
0806.HK	Value Partners Group Limited	20190628	5.27	5.27	5.16	5.21	1572000	4.8282	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190628	1.62	1.62	1.55	1.55	10241300	1.3758	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190628	3.41	3.42	3.4	3.41	622000	2.8804
0809.HK	Global Bio	20190628	0.123	0.127	0.121	0.124	1320000	0.124	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190628	0.126	0.126	0.126	0.126	0	1.067
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190628	5.48	5.53	5.47	5.53	135992	4.8534	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190628	0.108	0.108	0.108	0.108	0	0.108
0813.HK	Shimao Group Holdings Limited	20190628	23.3	23.95	23.3	23.8	4377560	20.2612	up	down	incorrect
0814.HK	Beijing Jingkelong Company Limited	20190628	1.47	1.47	1.47	1.47	0	1.2215
0815.HK	OL	20190628	0.52	0.54	0.51	0.53	2060000	0.53	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190628	4.78	4.81	4.73	4.75	21289229	4.037	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190628	1.23	1.29	1.2	1.26	1734000	1.26	up	up	correct
0819.HK	Tianneng Power International Limited	20190628	6.35	6.41	6.26	6.29	1857900	5.8441	down	down	correct
0820.HK	HSBC China Dragon Fund	20190628	9.24	9.3	9.24	9.3	28000	9.3	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190628	0.55	0.56	0.55	0.55	744000	0.55
0822.HK	Ka Shui International Holdings Limited	20190628	0.52	0.52	0.51	0.52	130000	0.4496
0823.HK	Link Real Estate Investment Trust	20190628	97.6	97.6	96	96	5557170	86.7621	down	down	correct
0825.HK	New World Department Store China Limited	20190628	1.48	1.5	1.48	1.5	317000	1.5	up	up	correct
0826.HK	Tiangong International Company Limited	20190628	2.37	2.47	2.36	2.47	4386000	2.3385	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190628	0.19	0.19	0.183	0.183	20000	0.183	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190628	0.33	0.34	0.325	0.33	394000	0.2987
0830.HK	OL	20190628	0.92	0.94	0.92	0.92	80000	0.92
0831.HK	Convenience Retail Asia Limited	20190628	3.74	3.78	3.74	3.76	32000	3.3874	up	up	correct
0832.HK	Central China Real Estate Limited	20190628	3.56	3.56	3.38	3.45	352000	2.3899	down	down	correct
0833.HK	Alltronics Holdings Limited	20190628	0.51	0.51	0.51	0.51	2000	0.455
0836.HK	China Resources Power Holdings Company Limited	20190628	11.4	11.46	11.3	11.4	2617985	9.7474
0837.HK	Carpenter Tan Holdings Limited	20190628	4.85	4.89	4.81	4.88	16500	3.8678	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190628	0.67	0.71	0.67	0.7	162000	0.6412	up	up	correct
0839.HK	China Education Group Holdings Limited	20190628	12.2	12.28	12	12.2	1409641	11.7362
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190628	0.36	0.36	0.36	0.36	14000	0.36
0841.HK	Asia Cassava Resources Holdings Limited	20190628	0.415	0.415	0.415	0.415	16000	0.415
0842.HK	OL	20190628	0.56	0.56	0.56	0.56	0	0.56
0844.HK	Greatime International Holdings Limited	20190628	0.67	0.67	0.67	0.67	28000	0.67
0845.HK	Glorious Property Holdings Limited	20190628	0.385	0.385	0.37	0.385	17000	0.385
0848.HK	Maoye International Holdings Limited	20190628	0.53	0.54	0.52	0.54	292000	0.5107	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190628	0.169	0.175	0.169	0.175	200000	0.175	up	down	incorrect
0852.HK	Strong Petrochemical Holdings Limited	20190628	0.395	0.395	0.365	0.365	28000	0.365	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190628	5.9	5.94	5.79	5.8	2759016	5.7844	down	up	incorrect
0854.HK	Willas	20190628	3.3	3.3	3.3	3.3	4600	2.8416
0855.HK	China Water Affairs Group Limited	20190628	8.03	8.06	7.55	7.69	3970330	6.7037	down	down	correct
0856.HK	VSTECS Holdings Limited	20190628	4.28	4.39	4.21	4.34	2318000	4.0106	up	up	correct
0857.HK	PetroChina Company Limited	20190628	4.32	4.34	4.28	4.31	47337097	3.6273	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190628	0.113	0.118	0.11	0.117	2610000	0.117	up	down	incorrect
0859.HK	Zhongchang International Holdings Group Limited	20190628	0.98	0.98	0.98	0.98	22000	0.98
0860.HK	Apollo Future Mobility Group Limited	20190628	0.42	0.425	0.415	0.425	2884000	0.425	up	up	correct
0861.HK	Digital China Holdings Limited	20190628	4.39	4.42	4.33	4.39	2706518	4.1749
0862.HK	Vision Values Holdings Limited	20190628	0.22	0.221	0.22	0.22	465000	0.22
0863.HK	BC Technology Group Limited	20190628	5.2	5.23	5.09	5.18	43500	5.18	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190628	0.71	0.71	0.71	0.71	28000	0.71
0865.HK	Jiande International Holdings Limited	20190628	0.082	0.082	0.082	0.082	0	0.082
0866.HK	OL	20190628	0.249	0.255	0.249	0.255	232000	0.255	up	up	correct
0867.HK	China Medical System Holdings Limited	20190628	6.97	7.29	6.95	7.16	13287684	6.5142	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190628	8.26	8.3	8.01	8.2	4147747	7.2751	down	up	incorrect
0869.HK	Playmates Toys Limited	20190628	0.63	0.63	0.61	0.61	184000	0.61	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190628	0.106	0.115	0.106	0.114	232000	0.228	up	down	incorrect
0872.HK	TUS International Limited	20190628	0.54	0.54	0.54	0.54	0	0.54
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190628	36.4	36.4	35.05	35.25	1543398	32.8181	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190628	1.32	1.32	1.3	1.31	52000	1.31	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190628	0.19	0.19	0.176	0.186	300000	0.186	down	down	correct
0878.HK	Soundwill Holdings Limited	20190628	10.76	10.76	10.7	10.7	27000	10.1607	down	down	correct
0880.HK	SJM Holdings Limited	20190628	8.8	8.89	8.67	8.89	15311000	8.5989	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190628	21.4	22	21.4	21.75	1872829	21.2996	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190628	2.5	2.53	2.49	2.51	284000	2.252	up	down	incorrect
0883.HK	CNOOC Limited	20190628	13.36	13.44	13.2	13.36	42133780	11.3125
0884.HK	CIFI Holdings (Group) Co. Ltd	20190628	5.04	5.17	5.02	5.15	15591900	4.4062	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190628	0.28	0.3	0.27	0.29	1638000	0.29	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190628	0.206	0.206	0.203	0.205	1350000	0.1939	down	down	correct
0888.HK	Bison Finance Group Limited	20190628	1.2	1.2	1.14	1.18	902000	1.18	down	down	correct
0889.HK	Datronix Holdings Limited	20190628	1.01	1.01	1	1	50000	0.9195	down	down	correct
0893.HK	China Vanadium Titano	20190628	0.315	0.325	0.315	0.325	12000	0.325	up	down	incorrect
0894.HK	OL	20190628	0.57	0.57	0.57	0.57	48000	0.57
0895.HK	Dongjiang Environmental Company Limited	20190628	7.98	7.98	7.83	7.95	89400	7.3138	down	up	incorrect
0896.HK	Hanison Construction Holdings Limited	20190628	1.34	1.35	1.34	1.35	1007074	1.1081	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190628	0.234	0.234	0.234	0.234	5148	0.234
0899.HK	Asia Resources Holdings Limited	20190628	0.046	0.046	0.046	0.046	0	0.046
0900.HK	AEON Credit Service (Asia) Company Limited	20190628	7.05	7.08	6.92	6.98	343963	5.7347	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190628	0.096	0.096	0.096	0.096	0	0.096
0902.HK	Huaneng Power International Inc	20190628	4.58	4.63	4.54	4.6	21091111	4.0497	up	up	correct
0904.HK	China Green (Holdings) Limited	20190628	0.19	0.19	0.19	0.19	48000	0.19
0905.HK	Global Mastermind Capital Limited	20190628	0.13	0.159	0.13	0.159	48000	0.159	up	up	correct
0906.HK	CPMC Holdings Limited	20190628	3.04	3.05	3	3.04	440000	2.6804
0907.HK	Elegance Optical International Holdings Limited	20190628	0.28	0.28	0.275	0.275	100000	0.275	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190628	5.68	5.69	5.61	5.64	4599515	5.64	down	down	correct
0910.HK	China Sandi Holdings Limited	20190628	0.54	0.54	0.54	0.54	1900	0.54
0911.HK	Qianhai Health Holdings Limited	20190628	0.235	0.249	0.235	0.236	174250	0.236	up	up	correct
0912.HK	Suga International Holdings Limited	20190628	1.83	1.83	1.77	1.78	154000	1.4595	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190628	0.04	0.041	0.04	0.04	180000	0.4
0914.HK	Anhui Conch Cement Company Limited	20190628	49.9	49.9	48.7	48.95	4772749	44.6454	down	down	correct
0915.HK	Daohe Global Group Limited	20190628	0.192	0.192	0.192	0.192	0	0.192
0916.HK	China Longyuan Power Group Corporation Limited	20190628	5.01	5.03	4.98	5.01	4735061	4.793
0919.HK	Modern Healthcare Technology Holdings Limited	20190628	0.182	0.182	0.182	0.182	0	0.182
0921.HK	OL	20190628	9.58	9.58	9.38	9.48	656000	9.48	down	up	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190628	0.265	0.265	0.26	0.265	140000	0.2153
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190628	0.086	0.088	0.086	0.088	250000	0.088	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190628	0.226	0.235	0.226	0.23	246000	0.23	up	down	incorrect
0926.HK	Besunyen Holdings Company Limited	20190628	0.365	0.37	0.365	0.37	1472000	0.241	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190628	1.23	1.25	1.23	1.25	68000	1.0661	up	up	correct
0928.HK	Life Healthcare Group Limited	20190628	0.028	0.03	0.028	0.03	2080000	0.15	up	up	correct
0929.HK	IPE Group Limited	20190628	0.95	0.95	0.95	0.95	0	0.9427
0931.HK	China LNG Group Limited	20190628	0.59	0.65	0.58	0.6	10768500	0.6	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20190628	0.64	0.66	0.61	0.63	41400000	0.63	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190628	3.3	3.34	3.25	3.27	3687141	2.7023	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190628	0.64	0.64	0.64	0.64	0	0.5619
0936.HK	Kaisa Capital Investment Holdings Limited	20190628	0.89	0.89	0.89	0.89	1960000	0.89
0938.HK	Man Sang International Limited	20190628	0.495	0.51	0.49	0.51	60000	2.55	up	up	correct
0939.HK	China Construction Bank Corporation	20190628	6.69	6.74	6.66	6.73	454770107	5.6153	up	up	correct
0941.HK	China Mobile Limited	20190628	71.3	71.3	70.6	71.15	10938080	61.3651	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190628	0.171	0.172	0.163	0.172	819000	0.172	up	down	incorrect
0945.HK	Manulife Financial Corporation	20190628	141.7	142	141.3	142	22242	126.0559	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190628	1.05	1.05	1.02	1.03	326000	1.0043	down	down	correct
0948.HK	OL	20190628	1.99	2.05	1.9	2.02	619200	2.02	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190628	5.17	5.28	5.17	5.25	557899	5.0806	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190628	2.91	2.93	2.9	2.92	1208000	2.7119	up	up	correct
0952.HK	OL	20190628	0.385	0.435	0.385	0.415	13200062	0.415	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190628	0.21	0.224	0.209	0.223	648000	0.223	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190628	0.78	0.78	0.78	0.78	0	0.6913
0956.HK	China Suntien Green Energy Corporation Limited	20190628	2.08	2.09	2.05	2.06	2233000	1.8352	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190628	0.09	0.09	0.085	0.089	2032300	0.89	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190628	29.8	29.8	29.3	29.45	2887502	26.9289	down	up	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190628	21.1	21.3	20.55	20.9	7699923	19.0931	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190628	3.79	3.85	3.73	3.85	66865183	3.6206	up	up	correct
0969.HK	OL	20190628	0.094	0.094	0.094	0.094	76000	0.094
0970.HK	Sparkle Roll Group Limited	20190628	0.265	0.275	0.265	0.27	12992000	0.27	up	up	correct
0973.HK	L'Occitane International S.A	20190628	15.5	15.5	15.06	15.44	187351	14.774	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190628	1.76	1.76	1.76	1.76	0	1.76
0975.HK	Mongolian Mining Corporation	20190628	0.094	0.101	0.09	0.096	13037100	0.96	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190628	0.88	0.88	0.87	0.88	244000	0.88
0978.HK	China Merchants Land Limited	20190628	1.16	1.16	1.13	1.14	1912000	0.9536	down	down	correct
0979.HK	Green Energy Group Limited	20190628	0.137	0.16	0.137	0.145	1822000	0.145	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190628	1.78	1.83	1.78	1.81	1677000	1.81	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190628	8.51	8.77	8.49	8.7	24160662	8.7	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190628	0.23	0.235	0.224	0.225	5880000	0.225	down	down	correct
0983.HK	SOCAM Development Limited	20190628	2.05	2.09	2.05	2.06	67216	2.06	up	down	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190628	3.95	3.95	3.88	3.91	17000	3.3186	down	down	correct
0985.HK	CST Group Limited	20190628	0.016	0.017	0.016	0.016	1452160	1.28
0986.HK	China Environmental Energy Investment Limited	20190628	0.31	0.31	0.31	0.31	6	0.282
0987.HK	China Renewable Energy Investment Limited	20190628	0.189	0.193	0.189	0.193	45431	0.1722	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190628	0.039	0.039	0.038	0.039	1494024	0.39
0989.HK	Hua Yin International Holdings Limited	20190628	0.174	0.179	0.17	0.178	1795000	0.178	up	down	incorrect
0990.HK	Theme International Holdings Limited	20190628	0.14	0.14	0.134	0.135	13060000	0.135	down	up	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190628	1.96	1.98	1.95	1.96	2143192	1.5579
0992.HK	Lenovo Group Limited	20190628	6.02	6.1	6.02	6.05	25886420	5.2312	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190628	4.81	4.86	4.81	4.81	607755	4.2573
0996.HK	Carnival Group International Holdings Limited	20190628	0.024	0.026	0.023	0.024	485940000	0.6
0997.HK	Chinlink International Holdings Limited	20190628	0.89	0.96	0.89	0.9	290000	0.8663	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190628	4.44	4.48	4.43	4.45	23716719	3.8211	up	up	correct
0999.HK	I.T Limited	20190628	17.23	17.29	16.97	17.09	12040370	16.9077	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190628	161.2431	161.2431	161.2431	161.2431	0	161.2431
10.HK	HANG LUNG GROUP LTD	20190628	21.3	22.35	21.15	21.65	3337000	19.6036	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190628	1.51	1.65	1.51	1.65	7000	1.65	up	up	correct
1002.HK	V.S. International Group Limited	20190628	0.102	0.102	0.095	0.097	2024000	0.097	down	down	correct
1003.HK	Huanxi Media Group Limited	20190628	1.52	1.52	1.52	1.52	20000	1.52
1005.HK	Matrix Holdings Limited	20190628	3.78	3.78	3.78	3.78	200	3.5575
1007.HK	Longhui International Holdings Limited	20190628	0.086	0.088	0.086	0.088	440000	0.0835	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190628	0.81	0.81	0.81	0.81	2000	0.5029
1009.HK	International Entertainment Corporation	20190628	0.93	1	0.93	0.99	2314000	0.99	up	down	incorrect
1010.HK	PacRay International Holdings Limited	20190628	1.95	1.95	1.95	1.95	0	1.95
1013.HK	Wai Chun Group Holdings Limited	20190628	0.054	0.054	0.048	0.05	22000	0.5	down	up	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190628	0.201	0.201	0.195	0.198	7236000	0.198	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190628	0.221	0.228	0.221	0.227	6000	0.227	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190628	1.48	1.5	1.48	1.5	98000	1.239	up	up	correct
1025.HK	KNT Holdings Limited	20190628	0.67	0.67	0.64	0.64	860000	0.602	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190628	0.228	0.228	0.228	0.228	0	0.228
1027.HK	China Jicheng Holdings Limited	20190628	0.036	0.038	0.036	0.038	175000	0.76	up	down	incorrect
1028.HK	C.banner International Holdings Limited	20190628	0.32	0.33	0.32	0.33	386000	0.33	up	up	correct
1029.HK	IRC Limited	20190628	0.224	0.231	0.212	0.218	73082000	0.218	down	down	correct
1030.HK	Seazen Group Limited	20190628	10.3	10.34	10.18	10.28	6702836	9.218	down	down	correct
1031.HK	Kingston Financial Group Limited	20190628	1.59	1.61	1.57	1.59	848000	1.5435
1033.HK	Sinopec Oilfield Service Corporation	20190628	0.97	0.99	0.97	0.97	2047227	0.97
1034.HK	Fullwealth International Group Holdings Limited	20190628	0.28	0.28	0.23	0.236	14960000	0.236	down	up	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190628	4.79	4.79	4.79	4.79	0	4.4694
1037.HK	Maxnerva Technology Services Limited	20190628	0.58	0.58	0.46	0.52	58000	0.52	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190628	64.2	64.2	63.6	63.7	1061571	56.5272	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190628	0.42	0.44	0.42	0.435	1037000	0.435	up	up	correct
1044.HK	Hengan International Group Company Limited	20190628	57.8	57.95	57.15	57.45	2415821	50.6931	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190628	3.25	3.3	3.12	3.18	740500	2.6564	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190628	0.47	0.47	0.47	0.47	0	0.47
1047.HK	Ngai Hing Hong Company Limited	20190628	0.6	0.6	0.6	0.6	0	0.579
1049.HK	Celestial Asia Securities Holdings Limited	20190628	0.136	0.136	0.128	0.128	789120	2.1442	down	down	correct
1050.HK	Karrie International Holdings Limited	20190628	1.14	1.14	1.11	1.13	234000	0.895	down	down	correct
1051.HK	G	20190628	0.061	0.063	0.061	0.063	4822440	3.78	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190628	6.38	6.41	6.32	6.38	2642000	5.642
1053.HK	Chongqing Iron & Steel Company Limited	20190628	1.12	1.14	1.11	1.14	390000	1.14	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190628	5.4	5.46	5.34	5.44	15169712	5.44	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190628	1.13	1.14	1.12	1.14	92000	1.14	up	up	correct
1058.HK	Guangdong Tannery Limited	20190628	0.58	0.58	0.58	0.58	0	0.58
1060.HK	Alibaba Pictures Group Limited	20190628	1.71	1.71	1.67	1.68	10944721	1.68	down	down	correct
1061.HK	Essex Bio	20190628	6.84	7.05	6.72	6.85	389685	6.6273	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190628	0.18	0.18	0.18	0.18	80000	0.18
1063.HK	Suncorp Technologies Limited	20190628	0.018	0.018	0.018	0.018	230000	0.36
1064.HK	Zhong Hua International Holdings Limited	20190628	0.165	0.175	0.165	0.175	15000	0.175	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190628	2.86	2.88	2.85	2.87	208000	2.6062	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190628	7.03	7.18	7.03	7.08	8101526	6.8105	up	up	correct
1068.HK	China Yurun Food Group Limited	20190628	0.99	0.99	0.95	0.96	5793000	0.96	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190628	0.061	0.062	0.055	0.057	65960000	0.057	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190628	2.42	2.42	2.4	2.4	408000	2.1698	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190628	3.83	3.83	3.75	3.77	1833092	3.4165	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190628	3.08	3.1	2.99	3.09	5536219	2.5343	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190628	5.24	5.25	5.08	5.1	1145996	4.5678	down	up	incorrect
1075.HK	Capinfo Company Limited	20190628	0.36	0.36	0.32	0.35	1932000	0.308	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190628	0.188	0.209	0.188	0.208	871030000	4.16	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190628	0.217	0.22	0.215	0.22	3668000	0.22	up	up	correct
108.HK	GR PROPERTIES LTD	20190628	1.34	1.38	1.34	1.35	1180000	1.35	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190628	0.096	0.1	0.096	0.1	72000	0.1	up	down	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190628	0.95	0.95	0.91	0.91	276000	0.91	down	up	incorrect
1083.HK	Towngas China Company Limited	20190628	5.64	5.64	5.62	5.63	776472	5.2498	down	down	correct
1085.HK	Hengxin Technology Ltd	20190628	2.27	2.27	2.11	2.12	4000	2.0682	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190628	1.71	1.81	1.71	1.77	5281000	1.77	up	down	incorrect
1088.HK	China Shenhua Energy Company Limited	20190628	16.48	16.6	16.32	16.36	12487135	12.9519	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190628	1.91	2	1.91	2	56000	1.867	up	up	correct
1091.HK	South Manganese Investment Limited	20190628	0.4	0.4	0.395	0.4	241000	0.4
1093.HK	CSPC Pharmaceutical Group Limited	20190628	12.7	12.86	12.52	12.6	28654081	6.3344	down	down	correct
1094.HK	China Public Procurement Limited	20190628	0.29	0.29	0.29	0.29	16000	0.29
1097.HK	i	20190628	0.1	0.101	0.099	0.099	2078992	0.099	down	down	correct
1098.HK	Road King Infrastructure Limited	20190628	16.16	16.16	15.98	16.12	298000	13.3128	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190628	27.2	27.6	27.05	27.5	3733393	25.0191	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190628	1.06	1.06	1.06	1.06	0	0.9205
1101.HK	China Huarong Energy Company Limited	20190628	0.106	0.108	0.105	0.105	2508400	0.105	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190628	0.03	0.031	0.027	0.028	7409000	0.56	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190628	0.034	0.035	0.034	0.035	112000	0.035	up	up	correct
1104.HK	APAC Resources Limited	20190628	0.99	1.05	0.99	1.05	640000	0.7924	up	down	incorrect
1105.HK	Sing Tao News Corporation Limited	20190628	0.86	0.88	0.86	0.86	104000	0.806
1107.HK	Modern Land (China) Co. Limited	20190628	1.12	1.14	1.12	1.13	370000	0.8577	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190628	1.94	1.94	1.93	1.93	336000	1.93	down	down	correct
1109.HK	China Resources Land Limited	20190628	34.8	34.85	34.25	34.4	7923818	31.5954	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190628	0.85	0.85	0.82	0.84	476000	0.8079	down	down	correct
1111.HK	Chong Hing Bank Limited	20190628	13.24	13.46	13.22	13.32	33000	12.1846	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190628	44	44.45	44	44.35	270132	41.2248	up	up	correct
1113.HK	CK Asset Holdings Limited	20190628	61.8	61.8	61.05	61.15	6568240	54.2456	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190628	2.15	2.19	2.12	2.16	822000	2.16	up	up	correct
1116.HK	Mayer Holdings Limited	20190628	0.26	0.26	0.26	0.26	0	0.26
1117.HK	China Modern Dairy Holdings Ltd	20190628	1.1	1.16	1.08	1.16	3119548	1.1453	up	up	correct
1118.HK	Golik Holdings Limited	20190628	0.69	0.69	0.69	0.69	0	0.6253
1119.HK	iDreamSky Technology Holdings Limited	20190628	4.77	4.95	4.77	4.89	1343108	4.89	up	up	correct
1120.HK	OL	20190628	1.75	1.75	1.75	1.75	48000	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190628	0.57	0.57	0.57	0.57	82000	0.57
1122.HK	Qingling Motors Co. Ltd	20190628	1.99	2.01	1.97	1.99	1856000	1.6833
1123.HK	China	20190628	0.25	0.25	0.25	0.25	38000	0.2345
1124.HK	Coastal Greenland Limited	20190628	0.217	0.217	0.203	0.208	816000	0.208	down	up	incorrect
1125.HK	Lai Fung Holdings Limited	20190628	8.8	8.8	8.8	8.8	0	8.624
1126.HK	Dream International Limited	20190628	3.92	3.92	3.92	3.92	20000	3.5793
1127.HK	Lion Rock Group Limited	20190628	1.36	1.37	1.36	1.37	102000	1.1647	up	up	correct
1128.HK	Wynn Macau Limited	20190628	17.5	17.52	16.88	17.5	12278362	17.0072
1129.HK	China Water Industry Group Limited	20190628	0.81	0.88	0.8	0.83	816800	0.83	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190628	0.122	0.13	0.116	0.125	616000	0.125	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190628	0.236	0.24	0.235	0.24	130000	0.24	up	up	correct
1133.HK	Harbin Electric Company Limited	20190628	4.04	4.04	3.93	3.96	3578000	3.9363	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190628	4.75	4.88	4.38	4.48	10304793	4.4472	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190628	4.72	4.72	4.57	4.62	3478344	4.2503	down	down	correct
1140.HK	Wealthking Investments Limited	20190628	1.94	1.99	1.93	1.96	416000	1.9125	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190628	0.199	0.199	0.194	0.199	4380000	0.1862
1142.HK	Siberian Mining Group Company Limited	20190628	0.12	0.123	0.12	0.123	70750	1.23	up	up	correct
1143.HK	Link	20190628	0.092	0.092	0.092	0.092	0	1.7946
1145.HK	Courage Investment Group Limited	20190628	0.275	0.29	0.265	0.275	515000	0.2292
1146.HK	China Outfitters Holdings Limited	20190628	0.2	0.2	0.2	0.2	0	0.2
1148.HK	Xinchen China Power Holdings Limited	20190628	0.34	0.34	0.34	0.34	0	0.34
1150.HK	Milan Station Holdings Limited	20190628	0.112	0.112	0.112	0.112	66000	0.4096
1152.HK	Momentum Financial Holdings Limited	20190628	0.22	0.22	0.218	0.22	34000	0.22
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190628	5.17	5.25	5.08	5.13	10872578	4.7702	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190628	5.64	5.64	5.59	5.6	1957500	2.0066	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190628	1.59	1.6	1.59	1.6	24000	1.6	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190628	1.89	1.89	1.89	1.89	100000	1.89
1162.HK	Lumina Group Limited	20190628	0.35	0.37	0.325	0.345	1712000	0.345	down	down	correct
1164.HK	CGN Mining Company Limited	20190628	0.36	0.36	0.345	0.345	105000	0.3297	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190628	0.29	0.295	0.285	0.295	676000	0.295	up	up	correct
1166.HK	Solartech International Holdings Limited	20190628	0.054	0.058	0.053	0.058	1920000	0.058	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190628	0.54	0.54	0.53	0.53	680000	0.4264	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190628	1.2	1.25	1.2	1.24	564000	1.1182	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190628	7.32	7.33	7.22	7.3	7196439	5.4583	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190628	0.202	0.21	0.2	0.209	1560000	0.2072	up	down	incorrect
1173.HK	Veeko International Holdings Limited	20190628	0.111	0.12	0.111	0.12	80000	0.1187	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190628	1.17	1.17	1.12	1.15	918000	1.1439	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190628	12.285	12.285	11.94	11.985	31831460	7.8772	down	down	correct
1180.HK	Paradise Entertainment Limited	20190628	1.23	1.23	1.19	1.21	54200	1.21	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190628	1.26	1.31	1.23	1.26	221000	1.1135
1182.HK	Success Dragon International Holdings Limited	20190628	0.12	0.127	0.12	0.127	36500	2.54	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190628	1.21	1.21	1.2	1.2	76000	0.7523	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190628	9.78	9.97	9.53	9.58	7978261	8.5227	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190628	0.26	0.265	0.26	0.265	60000	0.2374	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190628	2.89	2.89	2.83	2.86	3237136	2.4807	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190628	0.121	0.123	0.113	0.121	700300	0.121
1193.HK	China Resources Gas Group Limited	20190628	38.2	38.9	38.2	38.75	1415643	37.0094	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190628	0.085	0.085	0.081	0.085	1530000	1.7
1195.HK	Kingwell Group Limited	20190628	0.11	0.111	0.109	0.109	1124000	0.109	down	down	correct
1196.HK	Realord Group Holdings Limited	20190628	4.57	4.57	4.48	4.54	832000	4.54	down	down	correct
1198.HK	Royale Home Holdings Limited	20190628	1.13	1.13	1.13	1.13	566875	1.1068
1199.HK	COSCO SHIPPING Ports Limited	20190628	7.6	7.74	7.6	7.71	1288154	6.628	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190628	1.79	1.8	1.67	1.76	3772500	1.76	down	down	correct
1200.HK	Midland Holdings Limited	20190628	1.38	1.4	1.37	1.38	136000	1.38
1201.HK	Tesson Holdings Limited	20190628	0.56	0.56	0.56	0.56	0	0.56
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190628	0.65	0.69	0.65	0.69	12000	0.69	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190628	0.94	0.94	0.93	0.93	46000	0.8343	down	up	incorrect
1205.HK	CITIC Resources Holdings Limited	20190628	0.62	0.62	0.61	0.62	1120000	0.62
1206.HK	Technovator International Limited	20190628	0.99	1.01	0.98	1	472000	1	up	up	correct
1207.HK	SRE Group Limited	20190628	0.09	0.093	0.089	0.089	2136000	0.089	down	down	correct
1208.HK	MMG Limited	20190628	2.76	2.79	2.7	2.73	6349180	2.73	down	up	incorrect
1210.HK	Christine International Holdings Limited	20190628	0.3	0.3	0.3	0.3	110000	0.3
1211.HK	BYD Company Limited	20190628	46.75	47.45	46.5	47.15	2972882	47.0558	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190628	11.3	11.62	11.24	11.42	644000	11.0221	up	up	correct
1213.HK	Mobicon Group Limited	20190628	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190628	0.038	0.042	0.038	0.042	2060000	0.042	up	down	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190628	1.86	1.9	1.77	1.8	1603000	1.7286	down	down	correct
1217.HK	China Innovation Investment Limited	20190628	0.015	0.015	0.014	0.014	871704	0.014	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190628	4	4	4	4	9024	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190628	3.34	3.34	3.34	3.34	0	3.2729
1222.HK	Wang On Group Limited	20190628	0.087	0.087	0.087	0.087	300864	0.0689
1223.HK	Symphony Holdings Limited	20190628	0.93	0.94	0.92	0.93	717201	0.9168
1224.HK	C C Land Holdings Limited	20190628	1.81	1.82	1.81	1.81	200622	1.7709
1226.HK	China Investment and Finance Group Limited	20190628	0.059	0.059	0.059	0.059	0	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190628	0.198	0.198	0.198	0.198	0	0.198
123.HK	YUEXIU PROPERTY LTD	20190628	1.75	1.78	1.75	1.77	23975950	7.4029	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190628	1.14	1.14	1.11	1.14	656000	1.14
1231.HK	Newton Resources Ltd	20190628	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190628	0.64	0.65	0.64	0.65	16000	0.6314	up	up	correct
1233.HK	Times China Holdings Limited	20190628	14.84	15.68	14.68	15.64	12259700	12.6518	up	up	correct
1234.HK	China Lilang Limited	20190628	7.39	7.39	7.1	7.18	1638000	6.1853	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190628	0.38	0.38	0.35	0.37	60000	0.3457	down	down	correct
1237.HK	OL	20190628	0.068	0.068	0.066	0.066	170000	0.066	down	down	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190628	3.83	3.9	3.83	3.9	1902000	3.2429	up	up	correct
1240.HK	CNQC International Holdings Limited	20190628	1.61	1.61	1.56	1.6	1117500	1.3257	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190628	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190628	1.04	1.06	1.03	1.04	968000	0.8996
1245.HK	Niraku GC Holdings Inc	20190628	0.58	0.61	0.57	0.61	606000	0.5998	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190628	0.1	0.112	0.1	0.112	48028000	1.12	up	up	correct
1247.HK	Miko International Holdings Limited	20190628	0.085	0.085	0.085	0.085	0	0.85
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190628	0.111	0.111	0.107	0.109	15440000	0.109	down	down	correct
1251.HK	SPT Energy Group Inc	20190628	0.82	0.83	0.8	0.81	7116000	0.81	down	up	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190628	6.93	6.99	6.74	6.83	1042000	6.83	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190628	0.57	0.57	0.56	0.57	96000	0.57
1255.HK	TATA Health International Holdings Limited	20190628	9.48	9.64	9.48	9.64	144000	9.64	up	up	correct
1257.HK	China Everbright Greentech Limited	20190628	5.01	5.08	4.99	5.08	3551000	4.5304	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190628	1.54	1.54	1.49	1.5	68000	1.4039	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190628	0.141	0.157	0.141	0.15	41000	0.15	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190628	1.14	1.14	1.14	1.14	120000	1.099
1262.HK	Labixiaoxin Snacks Group Limited	20190628	0.39	0.61	0.39	0.42	3995000	0.42	up	up	correct
1263.HK	PC Partner Group Limited	20190628	2.2	2.32	2.13	2.17	3064000	1.9045	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190628	0.82	0.82	0.8	0.8	170000	0.711	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190628	1.35	1.39	1.35	1.38	1544000	1.2366	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190628	5.45	5.5	5.36	5.44	452000	5.2204	down	down	correct
1269.HK	China First Capital Group Limited	20190628	2.3	2.36	2.26	2.33	2489300	11.65	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190628	7.05	7.08	7.01	7.06	67000	6.9947	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190628	3	3.02	2.99	3.01	402500	2.8009	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190628	4.74	4.74	4.72	4.74	19000	1.9569
1272.HK	Datang Environment Industry Group Co. Ltd	20190628	1.9	1.9	1.9	1.9	0	1.5424
1273.HK	Hong Kong Finance Group Limited	20190628	0.51	0.51	0.51	0.51	0	0.4402
1277.HK	Kinetic Mines and Energy Limited	20190628	0.405	0.405	0.405	0.405	44000	0.2943
1278.HK	OL	20190628	0.175	0.183	0.17	0.181	383774	0.181	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190628	0.66	0.68	0.66	0.67	401000	0.67	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190628	0.39	0.4	0.365	0.395	23104000	0.395	up	down	incorrect
1285.HK	Jiashili Group Limited	20190628	1.42	1.42	1.42	1.42	0	1.2192
1286.HK	Impro Precision Industries Limited	20190628	3.25	3.38	3	3.01	91100000	2.8541	down	down	correct
1288.HK	Agricultural Bank of China Limited	20190628	3.26	3.28	3.25	3.27	65346236	2.8264	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190628	1.65	1.65	1.65	1.65	0	1.5528
1290.HK	China Huirong Financial Holdings Limited	20190628	1.02	1.05	1	1.04	288000	1.027	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190628	2.74	2.74	2.74	2.74	0	2.6245
1293.HK	Grand Baoxin Auto Group Limited	20190628	3.28	3.32	3.2	3.22	968000	3.22	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190628	0.28	0.28	0.28	0.28	109000	0.28
1297.HK	Sinosoft Technology Group Limited	20190628	2.25	2.26	2.21	2.26	222500	1.9661	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190628	3.19	3.19	3.19	3.19	0	3.19
1299.HK	AIA Group Limited	20190628	84	84.4	83.15	84.25	21184240	81.2344	up	up	correct
1300.HK	Trigiant Group Limited	20190628	1.21	1.28	1.21	1.26	950000	1.26	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190628	1.3	1.31	1.29	1.3	546000	1.3
1302.HK	LifeTech Scientific Corporation	20190628	1.42	1.44	1.4	1.42	2502000	1.42
1303.HK	Huili Resources (Group) Limited	20190628	0.4	0.4	0.4	0.4	0	0.4
1305.HK	Wai Chi Holdings Company Limited	20190628	0.77	0.78	0.77	0.78	12000	0.78	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190628	7.91	7.99	7.87	7.96	1526101	6.7723	up	up	correct
1310.HK	HKBN Ltd	20190628	14.12	14.2	14	14.08	3913694	12.0173	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190628	0.236	0.236	0.236	0.236	24000	0.236
1313.HK	China Resources Cement Holdings Limited	20190628	7.6	7.69	7.52	7.57	10689377	6.3969	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190628	0.66	0.68	0.66	0.66	3010200	0.6475
1316.HK	Nexteer Automotive Group Limited	20190628	9.7	9.83	9.66	9.72	2533937	9.2143	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190628	3.14	3.14	3.08	3.09	7128776	3.028	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190628	0.28	0.28	0.28	0.28	8000	0.2353
1321.HK	China New City Commercial Development Limited	20190628	0.99	0.99	0.99	0.99	6000	0.99
1323.HK	Huasheng International Holding Limited	20190628	0.54	0.54	0.53	0.54	22862000	0.5386
1326.HK	Transmit Entertainment Limited	20190628	0.215	0.215	0.199	0.203	568000	0.203	down	down	correct
1327.HK	Luxxu Group Limited	20190628	0.031	0.033	0.031	0.033	774000	0.33	up	up	correct
1328.HK	Goldstream Investment Limited	20190628	0.128	0.128	0.128	0.128	0	0.128
1329.HK	Beijing Capital Grand Limited	20190628	1.25	1.25	1.25	1.25	0	1.25
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190628	3.56	3.7	3.52	3.68	854000	3.3173	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190628	0.063	0.079	0.063	0.068	73750	0.272	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190628	3.9	3.95	3.9	3.94	1942348	3.8169	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190628	38.45	38.65	37.6	38	10078397	33.1234	down	down	correct
1337.HK	Razer Inc	20190628	1.71	1.71	1.67	1.68	4758647	1.68	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190628	0.138	0.138	0.138	0.138	4000	0.138
1339.HK	The People's Insurance Company (Group) of China Limited	20190628	3.06	3.09	3.05	3.05	21129771	2.6666	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190628	0.335	0.35	0.325	0.33	384000	0.33	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190628	0.71	0.77	0.71	0.71	161000	0.5122
1347.HK	Hua Hong Semiconductor Limited	20190628	15.28	15.3	14.96	15.12	3321520	15.12	down	down	correct
1348.HK	Quali	20190628	0.53	0.54	0.52	0.54	120000	0.54	up	up	correct
1349.HK	Shanghai Fudan	20190628	5.74	5.85	5.74	5.82	78000	5.6637	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190628	0.66	0.66	0.66	0.66	0	0.66
1357.HK	Meitu Inc	20190628	2.55	2.56	2.49	2.52	7811819	2.52	down	down	correct
1358.HK	PW Medtech Group Limited	20190628	1	1.02	0.99	0.99	178000	0.99	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190628	1.8	1.82	1.79	1.8	30137090	1.5398
136.HK	HENGTEN NETWORKS GROUP LTD	20190628	0.187	0.189	0.185	0.186	27946290	0.186	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190628	2.09	2.11	2.04	2.06	5515000	1.9931	down	down	correct
1361.HK	361 Degrees International Limited	20190628	1.49	1.55	1.48	1.55	683000	1.4539	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190628	1.28	1.28	1.28	1.28	0	1.28
1366.HK	Jiangnan Group Limited	20190628	0.335	0.34	0.335	0.335	454000	0.3277
1368.HK	Xtep International Holdings Limited	20190628	4.71	4.76	4.64	4.71	5563888	4.2508
1371.HK	China Ecotourism Group Limited	20190628	0.315	0.315	0.31	0.31	228369	0.2553	down	up	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190628	3.69	3.69	3.64	3.69	999000	3.69
1373.HK	International Housewares Retail Company Limited	20190628	2.28	2.29	2.27	2.28	474000	1.8719
1375.HK	Central China Securities Co. Ltd	20190628	1.81	1.83	1.79	1.82	1309775	1.7441	up	up	correct
1378.HK	China Hongqiao Group Limited	20190628	5.35	5.55	5.34	5.51	12633788	4.4265	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190628	0.103	0.11	0.103	0.106	23980000	0.106	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190628	3.74	3.74	3.66	3.66	992000	3.4643	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190628	6.1	6.19	6.1	6.18	959625	4.637	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190628	1.95	1.95	1.89	1.91	7611200	1.91	down	up	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190628	8.97	9.09	8.83	9.01	1077242	9.01	up	up	correct
1387.HK	China Dili Group	20190628	2.35	2.42	2.26	2.38	2777000	2.38	up	up	correct
1388.HK	Embry Holdings Limited	20190628	2.13	2.13	2.13	2.13	0	1.9742
1389.HK	Major Holdings Limited	20190628	0.06	0.064	0.06	0.064	304000	0.064	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190628	0.142	0.159	0.14	0.145	405000	0.1257	up	up	correct
1396.HK	Guangdong	20190628	0.325	0.35	0.325	0.345	956000	0.345	up	up	correct
1397.HK	Baguio Green Group Limited	20190628	0.54	0.54	0.54	0.54	8000	0.4908
1398.HK	Industrial and Commercial Bank of China Limited	20190628	5.7	5.71	5.65	5.7	150252195	5.0406
1399.HK	Veson Holdings Limited	20190628	0.29	0.3	0.29	0.3	16000	0.3	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190628	40.75	41	40.3	40.35	1911186	36.2925	down	down	correct
1400.HK	OL	20190628	0.216	0.26	0.216	0.25	592000	0.25	up	up	correct
1402.HK	i	20190628	0.32	0.32	0.32	0.32	0	0.2981
1410.HK	Edvance International Holdings Limited	20190628	0.41	0.435	0.405	0.42	560000	0.3752	up	up	correct
1415.HK	Cowell e Holdings Inc	20190628	1.42	1.42	1.38	1.4	1342100	1.0289	down	down	correct
1417.HK	Riverine China Holdings Limited	20190628	2.69	2.69	2.69	2.69	0	2.6525
1418.HK	Sinomax Group Limited	20190628	0.238	0.238	0.238	0.238	0	0.238
1419.HK	Human Health Holdings Limited	20190628	1.51	1.61	1.45	1.61	212000	1.4323	up	up	correct
142.HK	FIRST PACIFIC LTD	20190628	3.13	3.18	3.12	3.17	5082000	2.7146	up	up	correct
1420.HK	Chuan Holdings Limited	20190628	0.155	0.155	0.155	0.155	0	0.155
1421.HK	Kingbo Strike Limited	20190628	0.172	0.205	0.172	0.2	1910000	0.2	up	down	incorrect
1426.HK	Spring Real Estate Investment Trust	20190628	3.35	3.37	3.35	3.36	29000	2.8072	up	up	correct
1428.HK	OL	20190628	1.57	1.58	1.55	1.58	1753000	1.58	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190628	2.15	2.15	2.15	2.15	28000	2.0872
1431.HK	YuanShengTai Dairy Farm Limited	20190628	0.155	0.161	0.155	0.158	573000	0.158	up	down	incorrect
1432.HK	China Shengmu Organic Milk Limited	20190628	0.29	0.31	0.29	0.295	120000	0.295	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190628	0.186	0.194	0.18	0.192	320000	0.192	up	down	incorrect
1443.HK	Fulum Group Holdings Limited	20190628	0.46	0.46	0.455	0.455	290350	0.4436	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190628	0.62	0.63	0.61	0.63	230000	0.5892	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190628	1.75	1.85	1.75	1.85	6000	1.4896	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190628	6.85	6.91	6.84	6.85	1083000	6.6387
1450.HK	Century Sage Scientific Holdings Limited	20190628	0.19	0.19	0.19	0.19	0	0.19
1451.HK	MS Group Holdings Limited	20190628	0.7	0.73	0.69	0.69	216000	0.69	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190628	0.315	0.315	0.315	0.315	0	0.315
1456.HK	Guolian Securities Co. Ltd	20190628	2.62	2.7	2.62	2.62	186000	2.5172
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190628	4.18	4.3	4.17	4.21	987000	4.0817	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190628	1.02	1.03	0.99	1.03	216000	0.9045	up	up	correct
1460.HK	ICO Group Limited	20190628	0.064	0.065	0.058	0.06	18804000	0.6	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190628	1.03	1.05	0.99	1.02	1445000	0.965	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190628	1.1	1.12	1.09	1.12	1338000	11.2	up	down	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20190628	0.22	0.222	0.22	0.222	210000	0.222	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190628	0.94	0.96	0.91	0.92	448300	0.735	down	up	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190628	0.305	0.305	0.305	0.305	0	0.305
1475.HK	Nissin Foods Company Limited	20190628	5.74	5.74	5.6	5.64	2373000	5.4131	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190628	3.51	4.2	3.5	4	1078000	4	up	down	incorrect
1478.HK	Q Technology (Group) Company Limited	20190628	6.1	6.11	5.92	5.95	4695143	5.871	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190628	1.14	1.29	1.14	1.29	70000	1.2472	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190628	0.084	0.084	0.084	0.084	0	0.0805
1483.HK	U Banquet Group Holding Limited	20190628	1.91	1.91	1.91	1.91	0	1.91
1486.HK	C Cheng Holdings Limited	20190628	2.16	2.16	2.16	2.16	0	2.16
1488.HK	Best Food Holding Company Limited	20190628	1.14	1.14	1.14	1.14	2000	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190628	12880	12890	12860	12860	92	12860	down	down	correct
1495.HK	Jiyi Holdings Limited	20190628	0.91	0.92	0.91	0.92	430000	0.92	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20190628	0.26	0.275	0.26	0.275	8000	0.275	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190628	2.08	2.1	2.08	2.08	30000	1.9644
1499.HK	OKG Technology Holdings Limited	20190628	0.157	0.159	0.153	0.154	980000	0.154	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190628	0.247	0.247	0.247	0.247	0	0.2219
1508.HK	China Reinsurance (Group) Corporation	20190628	1.37	1.39	1.36	1.39	3748784	1.2279	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190628	25.95	26	25.45	26	350950	17.2264	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190628	5.67	5.73	5.62	5.7	512260	5.3755	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190628	3.98	4	3.98	4	51000	4	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190628	0.12	0.12	0.12	0.12	30000	0.12
1521.HK	Frontage Holdings Corporation	20190628	3.15	3.19	3.09	3.12	836780	3.12	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190628	0.64	0.65	0.64	0.65	108000	0.585	up	down	incorrect
1523.HK	Plover Bay Technologies Limited	20190628	1.1	1.15	1.1	1.15	448000	0.9709	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190628	1.28	1.35	1.28	1.35	1351000	1.3221	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190628	2.57	2.57	2.57	2.57	0	2.57
1528.HK	Red Star Macalline Group Corporation Ltd	20190628	6.81	6.95	6.81	6.84	1172017	5.8423	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190628	0.25	0.25	0.248	0.25	560000	0.25
1530.HK	3SBio Inc	20190628	13.9	13.98	13.14	13.42	6563509	13.42	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190628	0.28	0.28	0.27	0.27	81000	0.27	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190628	5.5	5.5	5.26	5.28	33000	5.1365	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190628	0.42	0.42	0.38	0.38	458000	0.38	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190628	0.65	0.66	0.64	0.66	246000	0.6043	up	down	incorrect
1539.HK	Synergy Group Holdings International Limited	20190628	0.74	0.75	0.74	0.75	252000	0.75	up	up	correct
1540.HK	Left Field Printing Group Limited	20190628	0.78	0.78	0.78	0.78	0	0.6046
1543.HK	Guangdong Join	20190628	1.74	1.74	1.74	1.74	20000	1.6014
1545.HK	Design Capital Limited	20190628	0.141	0.143	0.139	0.14	1180000	0.1163	down	down	correct
1546.HK	Thelloy Development Group Limited	20190628	0.54	0.54	0.54	0.54	16000	0.4986
1547.HK	IBI Group Holdings Limited	20190628	0.385	0.425	0.385	0.405	1728000	0.3067	up	up	correct
1548.HK	Genscript Biotech Corporation	20190628	20.05	20.4	19.6	19.62	3192656	19.62	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190628	0.132	0.134	0.132	0.132	24000	0.132
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190628	4.4	4.4	4.4	4.4	15000	3.8342
1552.HK	BHCC Holding Limited	20190628	0.221	0.221	0.22	0.22	105000	0.22	down	down	correct
1555.HK	MIE Holdings Corporation	20190628	0.191	0.197	0.188	0.197	2560000	0.197	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190628	0.248	0.248	0.248	0.248	375000	0.2134
1557.HK	K. H. Group Holdings Limited	20190628	1.49	1.49	1.49	1.49	32000	1.49
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190628	38.7	39.35	38.6	39.05	865450	18.3093	up	down	incorrect
1559.HK	Kwan On Holdings Limited	20190628	0.7	0.7	0.57	0.57	190000	0.57	down	down	correct
1560.HK	Star Group Company Limited	20190628	0.69	0.69	0.67	0.69	18000	0.6567
1561.HK	Pan Asia Data Holdings Inc	20190628	2.85	2.85	2.85	2.85	272000	2.85
1563.HK	International Alliance Financial Leasing Co. Ltd	20190628	0.93	1.01	0.9	1	22173000	1	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190628	3.12	3.28	3.02	3.26	2080000	2.8899	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190628	1.97	2.01	1.93	1.95	23691000	1.9276	down	down	correct
1568.HK	Sundart Holdings Limited	20190628	3.97	4.15	3.87	4	1938000	3.7784	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190628	1.47	1.49	1.44	1.48	2232000	1.4284	up	up	correct
1570.HK	Weiye Holdings Limited	20190628	5.78	6	5.78	6	6000	6	up	down	incorrect
1571.HK	Xin Point Holdings Limited	20190628	1.69	1.69	1.65	1.68	830000	1.436	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190628	1.54	1.54	1.5	1.54	6692000	1.5301
1576.HK	Qilu Expressway Company Limited	20190628	1.84	1.84	1.84	1.84	16000	1.4971
1577.HK	Quanzhou Huixin Micro	20190628	1.37	1.37	1.37	1.37	0	1.241
1578.HK	Bank of Tianjin Co. Ltd	20190628	5	5	4.99	5	21000	4.7128
1579.HK	Yihai International Holding Ltd	20190628	39.5	41	39.5	40.55	1461737	40.2251	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190628	0.48	0.48	0.47	0.475	245000	0.475	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190628	0.27	0.27	0.27	0.27	0	0.27
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190628	2.42	2.42	2.42	2.42	0	2.42
1585.HK	Yadea Group Holdings Ltd	20190628	2.51	2.52	2.46	2.49	8160000	2.4411	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190628	1.31	1.31	1.31	1.31	8000	1.1114
1587.HK	Shineroad International Holdings Limited	20190628	0.49	0.5	0.49	0.5	28000	0.4813	up	down	incorrect
1588.HK	Chanjet Information Technology Company Limited	20190628	8.02	8.21	8	8	1000	5.0633	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190628	2.8	2.86	2.77	2.86	1739400	2.86	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190628	0.056	0.06	0.056	0.058	1260000	0.058	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190628	0.255	0.26	0.215	0.24	8445000	0.24	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190628	3.42	3.42	3.04	3.34	495000	3.1883	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190628	0.81	0.83	0.8	0.82	5163000	0.7701	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190628	2.31	2.38	2.29	2.38	182000	2.0369	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190628	9.26	9.28	8.91	8.97	2560500	7.747	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190628	1.67	1.67	1.67	1.67	0	1.295
1608.HK	VPower Group International Holdings Limited	20190628	2.79	2.8	2.75	2.8	587000	2.7022	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190628	5.3	5.3	5	5.3	30000	5.3
1610.HK	COFCO Joycome Foods Limited	20190628	2.64	2.64	2.54	2.6	8281458	2.1532	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190628	3.49	3.49	3.31	3.32	60000	3.32	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190628	0.66	0.66	0.66	0.66	0	0.6085
1613.HK	Synertone Communication Corporation	20190628	0.075	0.075	0.069	0.074	1504000	0.37	down	down	correct
1615.HK	AB Builders Group Limited	20190628	0.325	0.325	0.315	0.325	50000	0.325
1616.HK	Starrise Media Holdings Limited	20190628	1.25	1.33	1.25	1.33	444000	1.33	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190628	4.74	4.95	4.66	4.95	584000	4.8665	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190628	2.07	2.13	2.07	2.09	2656066	1.818	up	up	correct
1620.HK	Cteh Inc	20190628	0.241	0.241	0.238	0.238	40000	0.2311	down	up	incorrect
1621.HK	Vico International Holdings Limited	20190628	0.168	0.178	0.168	0.17	200000	0.1589	up	up	correct
1622.HK	Redco Properties Group Limited	20190628	3.41	3.45	3.34	3.38	2972000	3.2693	down	down	correct
1623.HK	Hilong Holding Limited	20190628	0.84	0.86	0.83	0.85	191000	0.7815	up	up	correct
1626.HK	OL	20190628	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190628	0.495	0.51	0.49	0.5	600000	0.4294	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190628	3.61	3.69	3.61	3.67	6341767	2.8884	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190628	6.7	6.81	6.48	6.79	1792000	6.79	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190628	2.04	2.05	1.99	2.02	2491500	1.7749	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190628	0.178	0.184	0.178	0.183	1014000	0.183	up	up	correct
1631.HK	REF Holdings Limited	20190628	0.63	0.63	0.63	0.63	0	0.3159
1632.HK	Minshang Creative Technology Holdings Limited	20190628	1.15	1.18	1.13	1.17	330000	1.17	up	down	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190628	0.27	0.28	0.27	0.28	330000	0.28	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190628	2.94	2.94	2.9	2.93	93000	2.7615	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190628	3.86	3.91	3.81	3.9	1036000	3.9	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190628	0.44	0.475	0.44	0.465	482000	0.3959	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190628	3.78	3.86	3.73	3.86	9562608	3.3232	up	up	correct
1639.HK	AKM Industrial Company Limited	20190628	1.2	1.23	1.18	1.21	580000	1.1787	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190628	0.72	0.73	0.69	0.7	1820000	0.7	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190628	8.59	8.59	8.09	8.37	375600	7.2258	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190628	3.15	3.18	3.08	3.08	72000	3.0498	down	down	correct
1653.HK	MOS House Group Limited	20190628	0.093	0.105	0.093	0.101	23060000	1.01	up	up	correct
1655.HK	Okura Holdings Limited	20190628	1.22	1.22	1.22	1.22	0	1.22
1656.HK	ISDN Holdings Limited	20190628	1.24	1.24	1.24	1.24	8000	1.1367
1657.HK	SG Group Holdings Limited	20190628	5.65	5.65	5.65	5.65	0	5.65
1658.HK	Postal Savings Bank of China Co. Ltd	20190628	4.66	4.69	4.64	4.64	20654853	4.2094	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190628	8.66	8.66	8.65	8.65	16000	1.73	down	down	correct
1661.HK	Wisdom Sports Group	20190628	0.405	0.415	0.39	0.41	2925000	0.3287	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190628	1.99	2.09	1.96	2.03	132000	2.03	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190628	0.189	0.19	0.187	0.19	7276000	0.163	up	up	correct
1665.HK	Pentamaster International Limited	20190628	0.86	0.87	0.84	0.85	320000	0.5463	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190628	9.14	9.36	9.14	9.31	848652	8.7992	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190628	0.25	0.25	0.25	0.25	0	0.25
1668.HK	China South City Holdings Limited	20190628	1.16	1.17	1.14	1.15	6850906	1.0048	down	down	correct
1669.HK	Global International Credit Group Limited	20190628	0.74	0.74	0.74	0.74	0	0.6277
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190628	1.34	1.34	1.34	1.34	36000	1.2051
1672.HK	Ascletis Pharma Inc	20190628	6.2	6.25	6.03	6.04	548000	6.04	down	up	incorrect
1673.HK	Huazhang Technology Holding Limited	20190628	3.85	3.85	3.61	3.61	132000	3.61	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190628	7.9	7.9	7.4	7.5	682400	7.1097	down	down	correct
1676.HK	China Shenghai Group Limited	20190628	0.229	0.229	0.212	0.212	460000	2.12	down	up	incorrect
1679.HK	Risecomm Group Holdings Limited	20190628	0.56	0.6	0.52	0.6	2657500	0.6	up	up	correct
1680.HK	OL	20190628	1.1	1.13	1.05	1.1	1191000	1.1
1681.HK	Consun Pharmaceutical Group Limited	20190628	5.28	5.39	5.25	5.35	3669000	4.531	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190628	0.5	0.69	0.5	0.69	152000	0.69	up	up	correct
1683.HK	Hope Life International Holdings Limited	20190628	1.28	1.28	1.26	1.28	736000	1.28
1685.HK	Boer Power Holdings Limited	20190628	0.43	0.44	0.425	0.435	154000	0.435	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190628	6.85	6.86	6.78	6.8	329019	6.2658	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190628	2.25	2.25	2.18	2.23	1230000	2.0011	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190628	0.163	0.163	0.163	0.163	60000	0.163
1695.HK	S&P International Holding Limited	20190628	0.155	0.158	0.151	0.152	490000	0.152	down	down	correct
1696.HK	Sisram Medical Ltd	20190628	4.1	4.12	3.97	3.97	30400	3.7889	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190628	0.94	0.94	0.94	0.94	1800	0.8625
1701.HK	Tu Yi Holding Company Limited	20190628	0.405	0.43	0.3	0.305	166254000	0.305	down	up	incorrect
1702.HK	Dongguang Chemical Limited	20190628	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190628	0.365	0.43	0.365	0.42	1755000	0.42	up	up	correct
1705.HK	B & S International Holdings Ltd	20190628	0.79	0.81	0.79	0.81	20000	0.7698	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190628	0.19	0.19	0.19	0.19	0	0.19
1707.HK	Geotech Holdings Ltd	20190628	0.52	0.52	0.52	0.52	96000	0.52
1708.HK	Nanjing Sample Technology Company Limited	20190628	6.7	6.8	6.35	6.42	7233	6.42	down	down	correct
1709.HK	DL Holdings Group Limited	20190628	0.495	0.495	0.485	0.495	876000	0.4844
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190628	1.53	1.53	1.5	1.53	272000	1.53
1710.HK	Trio Industrial Electronics Group Limited	20190628	0.42	0.42	0.42	0.42	0	0.3559
1711.HK	Ulferts International Limited	20190628	0.25	0.255	0.25	0.255	160000	0.2503	up	down	incorrect
1712.HK	Dragon Mining Limited	20190628	2.22	2.56	2.22	2.44	1562000	2.44	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190628	1.6	1.62	1.56	1.61	340000	1.3956	up	down	incorrect
1715.HK	Miji International Holdings Limited	20190628	0.46	0.465	0.46	0.46	12850000	0.46
1716.HK	Most Kwai Chung Limited	20190628	1.12	1.14	1.11	1.12	218000	0.9653
1717.HK	Ausnutria Dairy Corporation Ltd	20190628	15.66	15.78	15.4	15.56	1803384	14.9982	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190628	0.64	0.69	0.64	0.69	8270000	0.69	up	down	incorrect
1719.HK	China Infrastructure & Logistics Group Ltd	20190628	0.87	0.89	0.86	0.89	84000	0.89	up	up	correct
1720.HK	Putian Communication Group Limited	20190628	2.29	2.3	2.05	2.29	184000	2.29
1722.HK	Kin Pang Holdings Limited	20190628	0.39	0.395	0.385	0.385	3660000	0.385	down	down	correct
1723.HK	HK Asia Holdings Limited	20190628	5.8	6.5	5.8	6.5	240000	6.3194	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190628	1.45	1.6	1.45	1.52	14785000	1.52	up	up	correct
1726.HK	HKE Holdings Limited	20190628	0.45	0.45	0.43	0.435	1105000	0.435	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190628	5.82	5.9	5.7	5.87	2603500	5.4156	up	down	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190628	3.28	3.28	3.15	3.24	3218500	3.1177	down	up	incorrect
1729.HK	Time Interconnect Technology Limited	20190628	0.64	0.64	0.62	0.63	1504000	0.514	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190628	4.55	4.57	4.52	4.56	750317	4.0001	up	up	correct
1730.HK	LHN Limited	20190628	0.77	0.77	0.77	0.77	0	0.6598
1731.HK	Prosperous Industrial (Holdings) Limited	20190628	1.37	1.38	1.29	1.3	3632000	1.2316	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190628	0.265	0.265	0.265	0.265	200000	0.265
1733.HK	OL	20190628	0.5	0.52	0.5	0.51	829000	0.51	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190628	3.5	3.5	3.21	3.3	220000	0.825	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190628	0.255	0.26	0.25	0.25	54000	0.25	down	up	incorrect
1737.HK	A & S Group (Holdings) Limited	20190628	0.149	0.15	0.149	0.15	300000	0.1266	up	down	incorrect
1738.HK	Feishang Anthracite Resources Limited	20190628	1.12	1.12	1.11	1.11	252500	1.11	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190628	2.84	2.92	2.72	2.92	974000	2.8957	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190628	1.88	1.88	1.38	1.49	908000	1.49	down	down	correct
1742.HK	HPC Holdings Limited	20190628	0.249	0.25	0.229	0.242	235000	0.242	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190628	0.4	0.42	0.4	0.4	1948000	0.4
1748.HK	Xin Yuan Enterprises Group Limited	20190628	1.58	1.58	1.58	1.58	40000	1.58
1749.HK	Shanshan Brand Management Co. Ltd	20190628	1.06	1.09	1.06	1.09	70000	1.09	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190628	0.217	0.223	0.217	0.217	3570000	0.217
1751.HK	Kingland Group Holdings Limited	20190628	0.23	0.23	0.23	0.23	0	0.23
1752.HK	Top Education Group Ltd	20190628	0.34	0.34	0.33	0.34	1090000	0.332
1753.HK	Duiba Group Limited	20190628	4.73	4.73	4.57	4.65	317200	4.5448	down	down	correct
1755.HK	S	20190628	8.44	8.61	8.32	8.39	733000	8.1961	down	up	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190628	0.19	0.19	0.186	0.187	100000	0.187	down	down	correct
1758.HK	Bojun Education Company Limited	20190628	0.98	1.1	0.98	1.1	124000	1.1	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190628	2.78	2.78	2.78	2.78	1000	2.78
1760.HK	Intron Technology Holdings Limited	20190628	3.31	3.38	3.3	3.35	139000	3.2729	up	up	correct
1761.HK	BabyTree Group	20190628	4.09	4.11	4.07	4.08	74500	4.08	down	down	correct
1762.HK	Wanka Online Inc	20190628	3.92	3.99	3.77	3.77	923000	3.77	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190628	18.2	18.2	18.2	18.2	600	17.8147
1765.HK	Hope Education Group Co. Ltd	20190628	1.14	1.15	1.09	1.11	15576000	1.0959	down	down	correct
1766.HK	CRRC Corporation Limited	20190628	6.55	6.57	6.5	6.53	7588518	5.8565	down	down	correct
1767.HK	TS Wonders Holding Limited	20190628	0.58	0.61	0.58	0.59	970000	0.59	up	up	correct
1769.HK	Scholar Education Group	20190628	3.61	3.63	3.5	3.63	1461050	3.1499	up	down	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190628	1.13	1.19	1.12	1.19	91000	1.0803	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190628	10.92	10.92	10.6	10.7	787200	10.5649	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190628	3.56	3.6	3.44	3.44	3584000	3.3021	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20190628	0.58	0.58	0.58	0.58	4000	0.5491
1776.HK	GF Securities Co. Ltd	20190628	9.39	9.44	9.24	9.29	7327299	8.2322	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190628	1.39	1.43	1.39	1.43	6036000	1.2805	up	down	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190628	5.27	5.27	5.17	5.21	1171850	4.911	down	up	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190628	2.25	2.28	2.22	2.24	4322615	2.1221	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190628	0.77	0.81	0.66	0.72	3812500	0.6585	down	up	incorrect
1783.HK	Golden Ponder Holdings Limited	20190628	0.216	0.216	0.216	0.216	30000	0.2013
1785.HK	Chengdu Expressway Co. Ltd	20190628	2.18	2.18	2.18	2.18	24000	1.7774
1786.HK	CRCC High	20190628	1.72	1.75	1.71	1.71	219500	1.5942	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190628	21.3	21.65	20.75	20.8	6769250	10.4181	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190628	1.36	1.36	1.34	1.35	4643000	1.1569	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20190628	4.02	4.05	3.99	4	1116014	3.9734	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190628	16.9	16.98	16.62	16.68	248450	15.5923	down	up	incorrect
1790.HK	TIL Enviro Limited	20190628	0.6	0.6	0.6	0.6	0	0.6
1793.HK	Wecon Holdings Limited	20190628	0.285	0.305	0.285	0.295	872000	0.2413	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190628	0.78	0.84	0.76	0.8	1206000	0.7072	up	down	incorrect
1797.HK	Koolearn Technology Holding Limited	20190628	9.33	9.53	8.97	9.16	1667000	9.16	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190628	0.8	0.83	0.8	0.83	1500000	0.7707	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190628	6.6	6.6	6.6	6.6	0	6.2581
1800.HK	China Communications Construction Company Limited	20190628	7.04	7.04	6.97	6.99	8292316	6.26	down	down	correct
1801.HK	Innovent Biologics Inc	20190628	26	26.75	26	26.35	697671	26.35	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190628	2.09	2.17	2.08	2.15	1715000	2.15	up	up	correct
1806.HK	Huifu Payment Limited	20190628	7.03	7.03	6.94	6.95	185984	6.95	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190628	0.35	0.37	0.35	0.36	602000	0.3278	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190628	7.24	7.25	7.2	7.22	342000	6.8616	down	down	correct
1810.HK	Xiaomi Corporation	20190628	10	10.38	9.94	10	128683132	10
1811.HK	CGN New Energy Holdings Co. Ltd	20190628	1.04	1.05	1.02	1.03	758000	0.9751	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190628	3.43	3.45	3.4	3.43	926150	3.0977
1813.HK	KWG Group Holdings Limited	20190628	7.86	7.96	7.81	7.93	6429786	6.1788	up	up	correct
1815.HK	CSMall Group Limited	20190628	0.56	0.58	0.56	0.57	376967	0.57	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20190628	2.16	2.17	2.14	2.15	31785207	1.9439	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190628	4.3	4.5	4.29	4.5	103500	4.5	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190628	8.8	8.99	8.68	8.75	9040102	8.6422	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190628	0.37	0.375	0.365	0.375	12100000	0.3256	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190628	4.59	4.6	4.59	4.59	10000	4.065
1822.HK	China Wood International Holding Co. Limited	20190628	0.023	0.023	0.021	0.023	4117500	0.46
1823.HK	Huayu Expressway Group Limited	20190628	0.7	0.73	0.7	0.73	28000	0.7044	up	down	incorrect
1825.HK	Sterling Group Holdings Limited	20190628	0.175	0.185	0.175	0.185	80000	0.74	up	down	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20190628	1.5	1.5	1.5	1.5	0	1.5
1830.HK	Perfect Medical Health Management Limited	20190628	3.09	3.11	3.01	3.07	2836000	2.6457	down	down	correct
1831.HK	ShiFang Holding Limited	20190628	0.37	0.37	0.37	0.37	750	0.37
1832.HK	S.A.I. Leisure Group Company Limited	20190628	3.32	3.34	3.32	3.32	245000	3.2364
1833.HK	Ping An Healthcare and Technology Company Limited	20190628	32.7	32.95	32.3	32.55	1394213	32.55	down	up	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190628	4.87	4.87	4.87	4.87	0	4.87
1836.HK	Stella International Holdings Limited	20190628	13.12	13.2	13	13.2	279500	11.8131	up	up	correct
1837.HK	Natural Food International Holding Limited	20190628	1.69	1.75	1.69	1.75	3466000	1.6645	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190628	0.8	0.82	0.77	0.77	560000	0.5436	down	down	correct
1842.HK	Grown Up Group Investment Holdings Limited	20190628	0.54	0.67	0.54	0.57	219484000	0.57	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190628	0.96	1.02	0.96	1.02	12000	1.02	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190628	8.25	8.3	8.2	8.25	247500	6.8822
1849.HK	AM Group Holdings Limited	20190628	0.415	0.425	0.355	0.355	26180000	0.355	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190628	0.335	0.335	0.335	0.335	260000	0.315
1850.HK	WINDMILL Group Limited	20190628	0.315	0.315	0.28	0.28	150000	0.28	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190628	1.79	1.82	1.73	1.81	112000	1.81	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190628	1.76	1.76	1.76	1.76	0	1.76
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190628	16	16.04	15.6	15.82	81000	6.2026	down	up	incorrect
1860.HK	Mobvista Inc	20190628	3.15	3.42	3.14	3.4	723500	3.3265	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190628	2.19	2.27	2.13	2.2	1382000	2.1055	up	up	correct
1862.HK	Jingrui Holdings Limited	20190628	2.19	2.34	2.16	2.34	2912000	1.8455	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190628	0.84	0.88	0.84	0.86	5148000	0.86	up	up	correct
1866.HK	OL	20190628	2.3	2.32	2.3	2.31	534000	2.31	up	up	correct
1867.HK	LKS Holding Group Limited	20190628	0.209	0.209	0.208	0.208	380000	0.208	down	down	correct
1868.HK	Neo	20190628	0.6	0.61	0.6	0.61	64000	0.61	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190628	0.3	0.3	0.3	0.3	10000	0.3
1872.HK	Guan Chao Holdings Limited	20190628	1.6	1.6	1.48	1.6	1765000	1.6
1873.HK	Viva Biotech Holdings	20190628	3.33	3.4	3.23	3.39	948500	3.3691	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190628	30	30.25	29.65	29.9	73031	29.9	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190628	1	1.14	1	1.09	20050	1.09	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190628	2.42	2.44	2.42	2.42	375000	1.9858
1882.HK	Haitian International Holdings Limited	20190628	16.06	16.24	16.06	16.22	791054	15.2657	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190628	3.04	3.1	3.04	3.1	7765017	2.6172	up	down	incorrect
1884.HK	eprint Group Limited	20190628	0.37	0.37	0.37	0.37	140000	0.342
1888.HK	Kingboard Laminates Holdings Limited	20190628	7.21	7.23	7.05	7.16	4289185	6.4569	down	down	correct
189.HK	DONGYUE GROUP LTD	20190628	4.82	4.91	4.78	4.8	3385000	4.3765	down	down	correct
1890.HK	China Kepei Education Group Limited	20190628	3.69	3.7	3.56	3.63	1056000	3.496	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190628	0.22	0.246	0.22	0.237	7048000	0.2236	up	up	correct
1896.HK	Maoyan Entertainment	20190628	12.86	12.96	12.74	12.88	221812	12.88	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190628	0.7	0.71	0.7	0.71	11125	0.6036	up	up	correct
1898.HK	China Coal Energy Company Limited	20190628	3.24	3.27	3.21	3.25	1336411	2.8412	up	up	correct
1899.HK	Xingda International Holdings Limited	20190628	2.18	2.2	2.14	2.2	875200	1.7264	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190628	3.46	3.51	3.39	3.47	5737700	2.9163	up	down	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190628	0.189	0.19	0.189	0.19	60000	0.19	up	down	incorrect
1901.HK	Feiyang International Holdings Group Limited	20190628	0.99	1.01	0.9	0.98	48036000	0.98	down	up	incorrect
1902.HK	Yincheng International Holding Co. Ltd	20190628	2.37	2.37	2.35	2.36	442000	2.315	down	up	incorrect
1903.HK	JBB Builders International Limited	20190628	1.2	1.23	1.18	1.21	726000	1.189	up	down	incorrect
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190628	1.83	1.83	1.8	1.8	194000	1.5114	down	up	incorrect
1906.HK	Bonny International Holding Limited	20190628	0.59	0.59	0.59	0.59	395000	0.59
1907.HK	China Risun Group Limited	20190628	2.88	2.88	2.83	2.83	2161000	2.3933	down	down	correct
1908.HK	C&D International Investment Group Limited	20190628	9.83	9.84	9.41	9.78	1944300	7.168	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190628	6.3	6.3	6.3	6.3	2000	0.5053
1910.HK	Samsonite International S.A	20190628	17.9	17.98	17.52	17.92	8375231	17.92	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190628	16.52	17.42	16.5	17.2	87500	16.6258	up	up	correct
1913.HK	Prada S.p.A	20190628	25.3	25.3	24.1	24.15	1818968	23.999	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190628	2.76	2.76	2.7	2.7	26000	2.6703	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190628	5.04	5.04	4.98	4.99	1156007	4.8173	down	down	correct
1917.HK	Doumob	20190628	0.54	0.54	0.51	0.52	2560000	0.52	down	down	correct
1918.HK	Sunac China Holdings Limited	20190628	38.55	38.7	37.65	38.4	13017791	31.5852	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190628	3.08	3.1	3	3.05	4948289	2.3462	down	up	incorrect
1928.HK	Sands China Ltd	20190628	37.7	37.7	36.95	37.35	14246614	36.3769	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190628	8.25	8.5	8.22	8.5	13509687	7.538	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190628	1.27	1.42	0.99	1.18	98448000	1.1563	down	down	correct
1932.HK	CPM Group Limited	20190628	0.46	0.46	0.46	0.46	16000	0.4301
1933.HK	OneForce Holdings Limited	20190628	0.5	0.5	0.5	0.5	0	0.5
1935.HK	JH Educational Technology INC	20190628	1.63	1.64	1.58	1.63	770000	1.4934
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190628	0.62	0.62	0.62	0.62	0	0.62
1939.HK	Tokyo Chuo Auction Holdings Limited	20190628	1.15	1.2	1.11	1.19	1310000	1.124	up	up	correct
1943.HK	Silver Tide Holdings Limited	20190628	0.41	0.495	0.41	0.465	74025000	0.465	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20190628	9.67	9.67	8.7	8.74	45112985	8.6924	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190628	4.89	5.03	4.88	4.9	3336670	4.507	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20190628	0.69	0.69	0.68	0.69	1188000	0.69
1962.HK	Evergreen Products Group Limited	20190628	2.57	3.5	2.36	2.67	1256000	2.5451	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190628	4.68	4.68	4.6	4.61	1082500	3.965	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190628	3.79	3.79	3.72	3.76	4846451	3.1034	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20190628	0.415	0.43	0.41	0.43	236000	0.4105	up	down	incorrect
1970.HK	IMAX China Holding Inc	20190628	19.04	19.26	19.02	19.14	112900	17.9112	up	up	correct
1972.HK	Swire Properties Limited	20190628	32.2	32.65	31.4	31.55	3226743	28.7124	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190628	0.5	0.5	0.5	0.5	4000	0.3999
1978.HK	LH Group Limited	20190628	0.69	0.7	0.68	0.7	84000	0.5687	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190628	0.77	0.81	0.77	0.81	24000	0.6991	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190628	1.92	1.92	1.85	1.87	605660	1.87	down	up	incorrect
1982.HK	Nameson Holdings Limited	20190628	0.55	0.55	0.55	0.55	60000	0.4301
1983.HK	Luzhou Bank Co. Ltd	20190628	1.67	3.19	1.67	3.19	4000	2.5351	up	down	incorrect
1985.HK	Microware Group Limited	20190628	0.86	0.95	0.86	0.94	158000	0.6453	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190628	3.27	3.4	3.23	3.37	6243500	2.7688	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190628	5.46	5.47	5.39	5.41	16488484	4.6509	down	up	incorrect
1989.HK	Pine Care Group Limited	20190628	0.71	0.73	0.71	0.72	352000	0.6991	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20190628	9.91	10.02	9.77	9.91	44660377	9.8774
1991.HK	Ta Yang Group Holdings Limited	20190628	0.42	0.42	0.42	0.42	2000	0.392
1992.HK	Fosun Tourism Group	20190628	11.2	11.2	11.06	11.1	46037	10.9947	down	down	correct
1993.HK	Asiaray Media Group Limited	20190628	3.24	3.5	3.24	3.5	55000	3.4787	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190628	3.49	3.5	3.3	3.43	4266000	3.4019	down	down	correct
1996.HK	Redsun Properties Group Limited	20190628	2.74	2.77	2.62	2.67	32262000	2.3993	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190628	56	56.35	55.05	55.05	2630732	49.2073	down	down	correct
1999.HK	Man Wah Holdings Limited	20190628	3.43	3.44	3.35	3.44	16531939	3.2079	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190628	16.84	17.42	16.6	17.32	4185000	17.2364	up	up	correct
2000.HK	SIM Technology Group Limited	20190628	0.31	0.315	0.3	0.305	5036000	0.305	down	down	correct
2001.HK	China New Higher Education Group Limited	20190628	3.08	3.14	3.02	3.04	2504000	2.9209	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190628	1.12	1.15	1.11	1.11	259000	1.11	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190628	8.68	9.05	8.68	8.97	114000	8.5808	up	up	correct
2005.HK	SSY Group Limited	20190628	6.86	7.17	6.86	7.06	2249798	6.711	up	down	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190628	1.59	1.61	1.58	1.59	2678000	1.4236
2007.HK	Country Garden Holdings Company Limited	20190628	11.82	11.88	11.72	11.88	19401116	10.2338	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190628	0.7	0.71	0.7	0.71	244000	0.71	up	up	correct
2009.HK	BBMG Corporation	20190628	2.5	2.52	2.47	2.51	6332336	2.2131	up	up	correct
2011.HK	China Apex Group Limited	20190628	1.28	1.45	1.28	1.35	2718000	1.2875	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190628	0.079	0.081	0.079	0.08	400000	4	up	up	correct
2013.HK	Weimob Inc	20190628	5.17	5.24	5.1	5.13	2222910	5.13	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190628	4.12	4.12	4.12	4.12	0	3.4831
2017.HK	Chanhigh Holdings Limited	20190628	0.8	0.8	0.8	0.8	0	0.8
2018.HK	AAC Technologies Holdings Inc	20190628	44.5	44.75	43.9	44.35	4406819	43.4159	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190628	3.4	3.5	3.24	3.32	1798000	2.9839	down	up	incorrect
2020.HK	ANTA Sports Products Limited	20190628	54.85	55.35	53.65	53.65	6437030	52.588	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190628	0.2	0.215	0.2	0.211	1860000	0.211	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190628	1.03	1.11	1.03	1.03	236000	1.03
2025.HK	Ruifeng Power Group Company Limited	20190628	1.9	1.9	1.8	1.85	70000	1.7603	down	down	correct
2028.HK	Jolimark Holdings Limited	20190628	0.285	0.285	0.285	0.285	100000	0.285
2030.HK	Cabbeen Fashion Limited	20190628	2.01	2.05	2	2	73000	1.7108	down	up	incorrect
2033.HK	Time Watch Investments Limited	20190628	1.01	1.01	0.99	1.01	272000	0.9657
2038.HK	FIH Mobile Limited	20190628	0.89	0.89	0.86	0.87	11922461	0.87	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190628	7.9	7.94	7.78	7.86	1157725	7.5376	down	down	correct
2048.HK	E	20190628	10.52	11.12	10.44	11	7446900	10.4617	up	up	correct
2051.HK	51 Credit Card Inc	20190628	4.26	4.29	4.16	4.29	805500	4.29	up	up	correct
2060.HK	Pujiang International Group Limited	20190628	3.18	3.48	3.11	3.47	2861000	3.4248	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190628	5.89	5.9	5.7	5.85	581500	5.85	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190628	2.18	2.3	2.18	2.27	40000	2.2616	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190628	0.43	0.43	0.43	0.43	15000	0.43
2080.HK	AUX International Holdings Limited	20190628	0.68	0.74	0.67	0.68	314000	0.68
2086.HK	HNA Technology Investments Holdings Limited	20190628	1.89	1.95	1.89	1.95	20000	1.95	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190628	0.244	0.244	0.244	0.244	0	0.244
2098.HK	Zall Smart Commerce Group Ltd	20190628	1.01	1.06	1	1.05	12158000	1.05	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190628	10	10.24	10	10.06	400800	9.6594	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190628	0.43	0.44	0.43	0.43	38000	0.3722
2102.HK	Tak Lee Machinery Holdings Limited	20190628	0.27	0.27	0.27	0.27	0	0.2153
2108.HK	K2 F&B Holdings Limited	20190628	0.201	0.217	0.201	0.215	1028000	0.215	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190628	2.6	2.7	2.6	2.7	188300	2.4043	up	up	correct
2112.HK	CAA Resources Limited	20190628	1.4	1.44	1.31	1.44	778000	1.44	up	up	correct
2113.HK	Century Group International Holdings Limited	20190628	0.245	0.255	0.243	0.25	270000	0.25	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190628	0.435	0.435	0.405	0.42	66000	0.3965	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190628	2.65	2.67	2.61	2.64	184000	2.64	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190628	1.42	1.42	1.4	1.41	258000	1.2295	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190628	39.85	39.85	38.6	39.25	2300	39.25	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190628	0.305	0.32	0.3	0.32	114000	0.32	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190628	5.89	6.32	5.89	6.28	22134190	5.788	up	up	correct
2136.HK	Lifestyle China Group Limited	20190628	2.57	2.58	2.52	2.56	392000	2.56	down	down	correct
2138.HK	EC Healthcare	20190628	5.75	5.85	5.75	5.85	1901000	5.4307	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190628	1.84	1.94	1.84	1.9	176000	1.9	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190628	1.84	1.84	1.82	1.84	3372194	1.636
2166.HK	Smart	20190628	1.32	1.41	1.3	1.37	108000	1.2381	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190628	12.62	12.94	12.4	12.8	110000	12.3118	up	up	correct
2176.HK	CCID Consulting Company Limited	20190628	0.28	0.28	0.28	0.28	0	0.2589
2178.HK	Petro	20190628	0.18	0.18	0.18	0.18	26000	0.18
2181.HK	Mabpharm Limited	20190628	1.43	1.51	1.32	1.5	5364000	1.5	up	down	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190628	0.49	0.5	0.49	0.5	568000	0.4545	up	down	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190628	11.5	11.84	11.42	11.84	612000	11.2432	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190628	5.71	5.72	5.64	5.66	4797476	5.5322	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190628	0.63	0.63	0.6	0.63	596000	0.63
2189.HK	Kato (Hong Kong) Holdings Limited	20190628	0.485	0.5	0.485	0.5	5216000	0.4193	up	up	correct
2193.HK	Man King Holdings Limited	20190628	0.59	0.59	0.59	0.59	16000	0.5338
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190628	24.25	24.25	23.65	23.65	1587371	22.6262	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190628	1.64	1.67	1.63	1.67	217000	1.1969	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190628	6.22	6.22	6.05	6.19	251000	5.8467	down	down	correct
2202.HK	China Vanke Co. Ltd	20190628	29.1	29.45	28.85	29.3	5864968	25.3869	up	up	correct
2203.HK	Brainhole Technology Limited	20190628	0.34	0.385	0.34	0.385	200000	0.385	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190628	8.66	8.74	8.46	8.54	1765964	8.1366	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190628	0.14	0.144	0.132	0.139	512000	1.39	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190628	0.088	0.088	0.085	0.087	1800000	0.087	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190628	5.78	5.89	5.78	5.86	19000	5.807	up	up	correct
2221.HK	New Concepts Holdings Limited	20190628	1.19	1.19	1.19	1.19	0	1.19
2222.HK	NVC International Holdings Limited	20190628	0.65	0.66	0.63	0.65	103000	0.65
2223.HK	Casablanca Group Limited	20190628	0.94	0.94	0.89	0.89	4000	0.6764	down	up	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190628	1.74	1.74	1.74	1.74	0	1.74
2227.HK	Solis Holdings Limited	20190628	0.78	0.84	0.75	0.8	1192000	0.8	up	up	correct
2230.HK	Medialink Group Limited	20190628	0.27	0.285	0.255	0.26	17875000	0.2257	down	down	correct
2232.HK	Crystal International Group Limited	20190628	3.41	3.49	3.39	3.47	564000	3.1384	up	up	correct
2233.HK	West China Cement Limited	20190628	1.15	1.22	1.15	1.2	82950000	1.0237	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190628	0.97	0.97	0.94	0.95	26000	0.9452	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190628	8.05	8.36	8.05	8.34	44109008	7.7796	up	up	correct
2239.HK	SMIT Holdings Limited	20190628	2.59	2.59	2.53	2.53	115000	2.5149	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190628	1.32	1.32	1.28	1.29	681000	1.29	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190628	0.99	1.03	0.99	1	158000	0.9392	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190628	0.71	0.73	0.61	0.68	1662000	0.6271	down	up	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20190628	0.59	0.62	0.59	0.62	40000	0.6073	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190628	69.5	70.7	69.3	70.15	3659702	23.3833	up	up	correct
2280.HK	HC Group Inc	20190628	3.28	3.28	3.17	3.19	1204464	3.19	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190628	1.36	1.39	1.36	1.38	6000	1.1631	up	up	correct
2282.HK	MGM China Holdings Limited	20190628	13.44	13.44	13.04	13.28	3928775	13.0532	down	up	incorrect
2283.HK	TK Group (Holdings) Limited	20190628	3.8	3.9	3.8	3.86	90000	3.4732	up	down	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190628	1.94	2.05	1.94	2.03	56000	2.03	up	up	correct
2288.HK	Rykadan Capital Limited	20190628	0.73	0.74	0.71	0.73	133000	0.6395
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190628	7	7.4	7	7.3	47000	6.7699	up	up	correct
2292.HK	Thing On Enterprise Limited	20190628	1.2	1.2	1.2	1.2	2000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190628	1.38	1.4	1.38	1.4	32000	1.1339	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190628	1.82	1.82	1.77	1.78	241000	1.78	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190628	0.61	0.61	0.61	0.61	0	0.5887
2308.HK	EVOC Intelligent Technology Company Limited	20190628	0.84	0.86	0.83	0.86	24000	0.86	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190628	0.047	0.047	0.046	0.047	1281000	0.047
2310.HK	Times Universal Group Holdings Limited	20190628	0.28	0.28	0.28	0.28	154000	0.2564
2312.HK	China Financial Leasing Group Limited	20190628	0.16	0.172	0.16	0.17	820000	1.7	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190628	105.5	107.8	104.6	107.4	2360980	103.4255	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190628	5.53	5.54	5.41	5.47	2173016	4.7926	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190628	0.77	0.77	0.77	0.77	40000	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190628	94.9	94.9	93.4	93.8	24234255	86.8698	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190628	30.45	30.65	30.15	30.25	5331399	29.8308	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190628	0.415	0.415	0.41	0.41	38000	0.41	down	down	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190628	0.6	0.6	0.58	0.58	1064000	0.58	down	up	incorrect
2323.HK	Renco Holdings Group Limited	20190628	0.65	0.65	0.65	0.65	60000	0.65
2324.HK	Capital VC Limited	20190628	0.03	0.031	0.03	0.031	440000	0.31	up	down	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190628	0.025	0.026	0.025	0.025	1370000	0.025
2327.HK	Meilleure Health International Industry Group Limited	20190628	0.69	0.69	0.66	0.68	9126000	0.68	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190628	8.41	8.49	8.31	8.43	24830354	7.363	up	up	correct
2329.HK	Guorui Properties Limited	20190628	1.42	1.51	1.42	1.51	5981000	1.4606	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20190628	0.116	0.13	0.116	0.129	2064000	1.29	up	up	correct
2331.HK	Li Ning Company Limited	20190628	18.12	18.58	17.9	18.42	15441286	18.2343	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190628	5.57	5.64	5.52	5.59	30170956	4.9164	up	down	incorrect
2336.HK	Hailiang International Holdings Limited	20190628	0.37	0.37	0.37	0.37	0	0.37
2337.HK	United Strength Power Holdings Limited	20190628	5.08	5.09	5.02	5.09	296000	4.9975	up	down	incorrect
2338.HK	Weichai Power Co. Ltd	20190628	12.9	13.38	12.86	13.2	7548106	12.0855	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190628	0.66	0.66	0.66	0.66	44000	0.66
2340.HK	Synergis Holdings Limited	20190628	0.51	0.51	0.51	0.51	0	0.51
2341.HK	EcoGreen International Group Limited	20190628	1.55	1.57	1.55	1.57	50000	1.4101	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190628	1.79	1.79	1.73	1.74	7716625	1.7193	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190628	1.46	1.46	1.41	1.43	10258491	1.3478	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190628	1.35	1.39	1.3	1.38	1178000	1.38	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190628	1.44	1.45	1.41	1.45	971640	1.3047	up	down	incorrect
2349.HK	OL	20190628	0.3	0.3	0.3	0.3	336000	0.3
2355.HK	Baoye Group Company Limited	20190628	5.18	5.48	5.17	5.48	506000	5.48	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190628	14.08	14.18	14.02	14.1	67120	12.6279	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190628	4.27	4.29	4.24	4.27	3684342	4.1805
2358.HK	Jiu Rong Holdings Limited	20190628	0.141	0.153	0.139	0.153	6800000	0.153	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190628	69.2	69.2	68.25	68.5	873341	40.563	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190628	2.47	2.49	2	2.08	15924000	1.9265	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190628	0.64	0.68	0.63	0.67	5773000	0.6683	up	down	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190628	1.17	1.19	1.14	1.19	66500	1.19	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190628	2.39	2.39	2.32	2.36	134000	1.8258	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190628	0.048	0.049	0.047	0.047	1280000	0.047	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190628	1.37	1.39	1.26	1.38	193000	1.2919	up	up	correct
2378.HK	Prudential plc	20190628	167.1	168.8	167.1	167.1	1500	159.9281
2379.HK	Zhongtian International Limited	20190628	0.74	0.74	0.74	0.74	0	0.74
2380.HK	China Power International Development Limited	20190628	1.9	1.91	1.89	1.91	9362932	1.6093	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190628	81.85	81.85	79.95	80.7	6082858	79.661	down	up	incorrect
2383.HK	TOM Group Limited	20190628	1.57	1.57	1.56	1.56	280000	1.56	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190628	6.78	6.81	6.5	6.62	2858557	5.4244	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190628	30.9	30.9	30.55	30.75	6963056	27.0299	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190628	0.239	0.242	0.239	0.241	4638000	0.241	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190628	1.46	1.49	1.38	1.4	1340000	1.4	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190628	0.95	0.95	0.95	0.95	6000	0.95
2399.HK	China Fordoo Holdings Limited	20190628	8.08	8.37	8.07	8.37	132000	2.0925	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190628	3.1	3.13	3.07	3.13	2301250	2.9453	up	up	correct
2448.HK	Space Group Holdings Limited	20190628	1.31	1.33	1.23	1.32	2102500	1.32	up	up	correct
2488.HK	Launch Tech Company Limited	20190628	5.47	5.8	5.4	5.8	145500	5.8	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190628	6.9	7.05	6.9	7.05	9000	7.05	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190628	1.77	1.77	1.75	1.76	904000	1.76	down	down	correct
2588.HK	BOC Aviation Limited	20190628	64.75	65.6	64.6	65.6	494459	59.4165	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190628	2.78	2.81	2.75	2.77	11275869	2.77	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190628	30.75	30.9	30.45	30.55	8950074	27.4405	down	up	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190628	33.55	33.6	33.25	33.45	960793	32.2845	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190628	15.38	15.44	15.28	15.36	1846726	13.8775	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190628	1.48	1.52	1.48	1.51	742000	1.3956	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190628	14	14	13.82	13.92	529147	12.261	down	down	correct
2616.HK	CStone Pharmaceuticals	20190628	11.52	11.74	11.48	11.52	109576	11.52
2623.HK	Add New Energy Investment Holdings Group Limited	20190628	0.11	0.11	0.1	0.11	2714000	0.11
2628.HK	China Life Insurance Company Limited	20190628	19.3	19.38	19.12	19.24	21697490	17.5523	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190628	1.55	1.6	1.52	1.53	5974000	1.3609	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190628	8	8.02	7.95	8	2644039	7.221
2660.HK	Zengame Technology Holding Limited	20190628	0.89	0.91	0.88	0.89	1481000	0.771
2663.HK	KPa	20190628	0.275	0.275	0.275	0.275	0	0.2168
2666.HK	Genertec Universal Medical Group Company Limited	20190628	6.25	6.27	6.2	6.25	1000000	5.6423
2668.HK	Pak Tak International Limited	20190628	0.18	0.18	0.178	0.178	80000	0.178	down	up	incorrect
2669.HK	China Overseas Property Holdings Limited	20190628	4.25	4.25	4.05	4.07	11390132	3.9823	down	down	correct
2678.HK	Texhong Textile Group Limited	20190628	8.8	8.87	8.68	8.75	513500	7.8124	down	up	incorrect
2680.HK	Innovax Holdings Limited	20190628	1.58	1.64	1.52	1.6	672000	1.6	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190628	0.195	0.196	0.193	0.196	628000	0.1751	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190628	0.6	0.61	0.59	0.59	1290000	0.5117	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190628	1.4	1.43	1.4	1.43	409000	1.1829	up	down	incorrect
2688.HK	ENN Energy Holdings Limited	20190628	75.25	76.1	74.4	76	1893610	73.1272	up	down	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190628	6.95	6.95	6.8	6.93	3750136	6.0583	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190628	2.5	2.53	2.47	2.48	1168500	2.2761	down	down	correct
2699.HK	Xinming China Holdings Limited	20190628	1.1	1.12	1.06	1.06	664000	1.06	down	down	correct
2700.HK	Green International Holdings Limited	20190628	0.21	0.21	0.21	0.21	75	1.017
2708.HK	IBO Technology Company Limited	20190628	1.72	1.74	1.68	1.73	1144000	1.73	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190628	2.24	2.27	2.2	2.26	360626	2.0887	up	up	correct
272.HK	SHUI ON LAND LTD	20190628	1.77	1.81	1.77	1.81	3132475	1.6146	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190628	0.71	0.72	0.7	0.71	1160000	0.6758
2727.HK	Shanghai Electric Group Company Limited	20190628	2.86	2.86	2.81	2.83	1687418	2.7066	down	up	incorrect
2728.HK	Jintai Energy Holdings Limited	20190628	0.093	0.099	0.093	0.097	728000	0.097	up	up	correct
2738.HK	Huajin International Holdings Limited	20190628	2.32	2.32	2.32	2.32	6000	2.1366
2768.HK	Jiayuan International Group Limited	20190628	3.47	3.47	3.4	3.44	2087796	3.175	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190628	15.02	15.08	14.88	15.02	4180184	11.4488
2778.HK	Champion Real Estate Investment Trust	20190628	6.62	6.62	6.5	6.51	2783000	5.6651	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190628	2.71	2.79	2.68	2.76	2207000	2.6164	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190628	1.16	1.16	1.16	1.16	512000	0.9059
2789.HK	Yuanda China Holdings Limited	20190628	0.105	0.109	0.104	0.106	228000	0.106	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190628	1.34	1.34	1.33	1.34	350000	1.3103
2821.HK	ABF Pan Asia Bond Index	20190628	116.4	116.4	116.4	116.4	0	113.4271
2823.HK	OL	20190628	14.92	14.96	14.8	14.94	29444949	14.94	up	up	correct
2840.HK	SPDR Gold Trust	20190628	1048	1050	1039	1043	24490	1043	down	down	correct
2858.HK	Yixin Group Limited	20190628	1.86	1.9	1.85	1.87	2497936	1.87	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190628	0.47	0.485	0.47	0.485	30000	0.485	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190628	0.97	0.98	0.96	0.98	5028204	0.8429	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190628	6.25	6.37	6.21	6.31	3140207	6.1988	up	down	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190628	7.24	7.28	7.08	7.08	887000	6.061	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190628	0.216	0.216	0.209	0.21	1798000	0.208	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190628	1.02	1.03	1.01	1.03	3734600	0.9312	up	up	correct
2883.HK	China Oilfield Services Limited	20190628	7.68	7.73	7.61	7.73	8728558	7.3517	up	up	correct
2885.HK	Peiport Holdings Ltd	20190628	0.385	0.395	0.375	0.395	2088000	0.383	up	down	incorrect
2886.HK	Binhai Investment Company Limited	20190628	1.26	1.3	1.26	1.26	16800	1.1571
2888.HK	Standard Chartered PLC	20190628	70.5	70.5	69.4	69.75	673747	65.9796	down	down	correct
2892.HK	Million Cities Holdings Limited	20190628	1.25	1.25	1.25	1.25	0	1.25
2899.HK	Zijin Mining Group Company Limited	20190628	3.14	3.23	3.14	3.17	25292991	3.0243	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190628	2399	2402	2377	2379.5	8735100	2379.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190628	1577	1581	1568	1568	12000	1045.2514	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190628	0.149	0.149	0.143	0.143	64125	1.43	down	up	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190628	0.84	0.86	0.83	0.85	4497876	0.7911	up	down	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20190628	0.77	0.82	0.66	0.8	46493000	0.8	up	up	correct
3020.HK	OL	20190628	623.5	623.5	623.5	623.5	0	623.5
303.HK	VTECH HOLDINGS LTD	20190628	71	71	69.2	69.9	304802	54.5312	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190628	0.38	0.38	0.355	0.36	2210000	0.3573	down	up	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190628	1.63	1.64	1.61	1.62	3180100	1.5835	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190628	1.08	1.13	1.06	1.06	654000	1.0342	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190628	7.58	7.58	7.44	7.44	840538	6.3745	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190628	2.4	2.42	2.38	2.39	2092000	1.8408	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190628	3.12	3.14	3.1	3.1	9051211	2.7594	down	up	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190628	3.12	3.26	3.12	3.18	342684	2.9283	up	down	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190628	1.48	1.5	1.48	1.49	2179998	1.49	up	up	correct
3300.HK	China Glass Holdings Limited	20190628	0.495	0.495	0.495	0.495	50000	0.4608
3301.HK	Ronshine China Holdings Limited	20190628	9.68	9.73	9.44	9.63	1295000	7.7375	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190628	0.62	0.64	0.58	0.64	606000	0.6238	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190628	0.78	0.8	0.77	0.79	208000	0.4566	up	down	incorrect
3306.HK	JNBY Design Limited	20190628	13.92	14.38	13.82	14.32	1267500	11.1424	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190628	9.02	9.1	9.02	9.1	156000	7.8263	up	up	correct
3309.HK	C	20190628	4.29	4.44	4.28	4.37	436000	4.3381	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190628	7.99	8.07	7.95	8.02	5012442	6.935	up	up	correct
3313.HK	ArtGo Holdings Limited	20190628	2	2.2	1.99	2.2	1395000	2.2	up	up	correct
3315.HK	Goldpac Group Limited	20190628	1.9	1.93	1.89	1.91	177000	1.6045	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190628	7.2	7.2	7.2	7.2	10000	6.8267
3318.HK	China Boton Group Company Limited	20190628	1.83	1.9	1.79	1.85	983548	1.85	up	down	incorrect
3319.HK	A	20190628	13.2	13.3	12.92	13.22	1805300	13.0105	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190628	8.93	8.95	8.81	8.81	3149525	8.1911	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190628	1.12	1.17	1.09	1.1	227500	1.1	down	up	incorrect
3322.HK	Win Hanverky Holdings Limited	20190628	0.9	0.95	0.9	0.92	140000	0.9012	up	up	correct
3323.HK	China National Building Material Company Limited	20190628	6.82	6.91	6.77	6.85	56522488	6.2133	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190628	0.71	0.73	0.71	0.73	807000	0.6432	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190628	5.95	6	5.91	5.93	22847980	5.1191	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190628	1.3	1.32	1.29	1.32	443475	1.1062	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190628	1.44	1.48	1.43	1.47	358000	1.47	up	up	correct
3331.HK	Vinda International Holdings Limited	20190628	13.48	13.48	13.26	13.28	610000	12.8142	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190628	0.32	0.32	0.32	0.32	10000	0.32
3333.HK	China Evergrande Group	20190628	21.9	22	21.65	21.9	5053307	19.4489
3336.HK	Ju Teng International Holdings Limited	20190628	1.86	1.91	1.86	1.88	32500	1.7129	up	up	correct
3337.HK	Anton Oilfield Services Group	20190628	1.04	1.04	1.01	1.03	23446000	1.03	down	down	correct
3339.HK	OL	20190628	2.12	2.14	2.07	2.08	9882000	2.08	down	down	correct
3344.HK	GTI Holdings Limited	20190628	0.121	0.139	0.118	0.134	10708000	0.134	up	up	correct
3360.HK	Far East Horizon Limited	20190628	7.97	8.05	7.93	7.99	4216347	6.9888	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190628	1.1	1.1	1.05	1.05	160000	0.94	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190628	2.82	2.88	2.8	2.84	372000	2.8209	up	down	incorrect
3368.HK	Parkson Retail Group Limited	20190628	0.69	0.69	0.66	0.68	743500	0.68	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190628	1.51	1.52	1.5	1.52	139000	1.3247	up	down	incorrect
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190628	3.08	3.14	3.07	3.11	3917000	2.3486	up	down	incorrect
3377.HK	Sino	20190628	3.3	3.32	3.26	3.32	4410213	2.7866	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190628	1.04	1.05	1.03	1.05	158000	0.9754	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190628	3.11	3.12	3.08	3.1	9527955	2.7722	down	up	incorrect
3380.HK	Logan Group Company Limited	20190628	12.4	12.78	12.4	12.64	4274791	10.1863	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190628	0.81	0.82	0.81	0.82	186000	0.7384	up	up	correct
3383.HK	Agile Group Holdings Limited	20190628	10.46	10.58	10.36	10.46	3821809	8.0574
3389.HK	Hengdeli Holdings Limited	20190628	0.4	0.415	0.4	0.405	1668000	0.3666	up	down	incorrect
3393.HK	Wasion Holdings Limited	20190628	2.84	2.93	2.84	2.86	2664000	2.1969	up	up	correct
3395.HK	Persta Resources Inc	20190628	1.44	1.44	1.42	1.43	20000	1.43	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190628	18.48	18.48	18.26	18.38	182474	17.026	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190628	0.3	0.3	0.3	0.3	212000	0.3
3399.HK	OL	20190628	2.85	2.87	2.85	2.87	32000	2.87	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190628	23.4	23.5	23.05	23.25	1332166	21.7242	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190628	1.77	1.79	1.76	1.77	1128000	1.77
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190628	3.58	3.69	3.57	3.6	1232495	2.9618	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190628	3.73	3.87	3.71	3.84	20806024	3.8086	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190628	5.61	5.63	5.57	5.58	236000	5.58	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190628	10.32	10.52	10.3	10.4	6093410	10.1796	up	up	correct
3600.HK	Modern Dental Group Limited	20190628	1.28	1.28	1.25	1.28	470200	1.2083
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190628	24.6	24.6	24	24.25	540254	22.956	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190628	2.28	2.5	2.19	2.5	815000	2.3753	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190628	14.08	14.2	13.86	14.02	324500	12.6615	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190628	0.9	0.92	0.89	0.92	68000	0.8809	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190628	4.21	4.25	4.19	4.25	3919862	3.6136	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190628	0.71	0.71	0.71	0.71	0	0.71
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190628	1.09	1.09	1.09	1.09	0	1.0243
3628.HK	RENHENG Enterprise Holdings Limited	20190628	0.32	0.32	0.32	0.32	0	0.32
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190628	17.02	17.08	16.92	16.94	699705	14.1881	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190628	8.1	8.12	7.95	8.04	1097000	7.7542	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190628	8.08	8.08	7.72	7.9	9500	7.7573	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190628	0.48	0.52	0.48	0.52	564000	0.52	up	up	correct
3639.HK	Yida China Holdings Limited	20190628	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190628	4.59	4.59	4.47	4.5	1852964	4.3166	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190628	0.201	0.201	0.199	0.2	1406000	0.175	down	down	correct
3668.HK	Yancoal Australia Ltd	20190628	16	16	16	16	100	15.6834
3669.HK	OL	20190628	7.23	7.28	7.03	7.15	4160000	7.15	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190628	1.2	1.2	1.2	1.2	0	1.1086
3683.HK	Great Harvest Maeta Group Holdings Limited	20190628	1.76	1.76	1.73	1.74	1577500	1.74	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190628	0.61	0.61	0.61	0.61	430000	0.538
3688.HK	Top Spring International Holdings Limited	20190628	1.74	1.77	1.73	1.74	77500	1.6197
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190628	5.06	5.06	5.01	5.05	69200	5.05	down	down	correct
3690.HK	Meituan	20190628	69.05	69.35	67.65	68.5	25251530	68.5	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190628	21.3	21.4	20.25	20.65	4586500	20.6017	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190628	3.15	3.15	3.15	3.15	11000	2.8892
3699.HK	Everbright Grand China Assets Limited	20190628	0.74	0.74	0.74	0.74	2000	0.6579
3700.HK	Inke Limited	20190628	1.57	1.61	1.57	1.59	1004000	1.59	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190628	0.153	0.153	0.153	0.153	0	0.153
3709.HK	EEKA Fashion Holdings Limited	20190628	9.48	9.48	9.4	9.42	243000	8.8312	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190628	0.2	0.22	0.2	0.215	40000	0.2008	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190628	1.4	1.41	1.39	1.4	310000	1.2928
3738.HK	Vobile Group Limited	20190628	2.76	2.8	2.72	2.74	6702000	0.685	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190628	2.31	2.32	2.28	2.32	360000	1.8771	up	up	correct
3773.HK	NNK Group Limited	20190628	0.84	0.85	0.8	0.84	406000	0.84
3778.HK	OL	20190628	0.46	0.46	0.46	0.46	12000	0.46
3788.HK	China Hanking Holdings Limited	20190628	0.99	1	0.99	1	489000	0.8275	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190628	0.21	0.218	0.208	0.208	992000	0.2008	down	up	incorrect
3799.HK	Dali Foods Group Company Limited	20190628	5.22	5.25	5.17	5.19	4727926	4.7707	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190628	2	2	1.93	1.96	1356000	1.929	down	down	correct
3800.HK	GCL	20190628	0.43	0.43	0.425	0.43	47459717	0.43
3808.HK	Sinotruk (Hong Kong) Limited	20190628	13.68	13.88	13.52	13.52	5131861	11.7661	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190628	1.83	1.83	1.79	1.81	373000	1.81	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190628	0.425	0.425	0.425	0.425	0	0.425
3818.HK	China Dongxiang (Group) Co. Ltd	20190628	0.93	0.96	0.92	0.96	5736309	0.8157	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20190628	0.168	0.168	0.168	0.168	504000	0.1422
3828.HK	Ming Fai International Holdings Limited	20190628	0.98	0.99	0.98	0.98	150000	0.8913
3830.HK	Kiddieland International Limited	20190628	0.21	0.21	0.21	0.21	0	0.1067
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190628	0.56	0.58	0.56	0.57	71000	0.57	up	down	incorrect
3836.HK	China Harmony Auto Holding Limited	20190628	2.57	2.64	2.54	2.64	1653000	2.5223	up	up	correct
3838.HK	China Starch Holdings Limited	20190628	0.165	0.166	0.161	0.164	155000	0.1473	down	up	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190628	1.8	1.8	1.77	1.79	4000	1.79	down	down	correct
3848.HK	Wealthy Way Group Limited	20190628	6.82	6.82	6.78	6.8	76000	6.7018	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190628	0.61	0.62	0.58	0.6	1685000	0.5812	down	up	incorrect
3866.HK	Bank of Qingdao Co. Ltd	20190628	7.37	7.9	7.15	7.8	3212500	7.1511	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190628	14	14	14	14	0	14
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190628	1	1.08	0.97	1.06	8010000	0.8904	up	down	incorrect
3878.HK	Vicon Holdings Limited	20190628	1.7	1.7	1.7	1.7	18000	1.7
3882.HK	Sky Light Holdings Limited	20190628	0.295	0.31	0.29	0.31	311000	0.31	up	up	correct
3883.HK	China Aoyuan Group Limited	20190628	11.12	11.12	10.9	10.98	8392051	9.3861	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190628	17.76	17.8	16.78	16.9	20889626	16.6514	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190628	0.1	0.105	0.1	0.105	80000	0.105	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190628	0.054	0.054	0.052	0.053	140000	0.212	down	up	incorrect
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190628	41.15	41.45	40.75	41.15	822945	39.6916
3899.HK	CIMC Enric Holdings Limited	20190628	6.28	6.4	6.23	6.3	868732	5.8154	up	up	correct
3900.HK	Greentown China Holdings Limited	20190628	5.66	5.66	5.53	5.56	4476078	5.1072	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190628	0.56	0.56	0.54	0.56	30000	0.528
3908.HK	China International Capital Corporation Limited	20190628	15.78	16.1	15.54	15.76	5135677	15.5894	down	down	correct
3918.HK	NagaCorp Ltd	20190628	9.53	9.76	9.43	9.61	12400000	8.8259	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190628	0.54	0.54	0.54	0.54	2000	0.5067
3933.HK	The United Laboratories International Holdings Limited	20190628	4.19	4.23	4.14	4.19	2138500	4.0435
3939.HK	Wanguo International Mining Group Limited	20190628	1.74	1.75	1.58	1.59	1072000	1.5638	down	down	correct
3948.HK	OL	20190628	6.56	6.58	6.56	6.57	63400	6.57	up	up	correct
3958.HK	Orient Securities Company Limited	20190628	5.14	5.14	5.05	5.1	2610652	4.6172	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190628	0.455	0.455	0.43	0.43	10000	0.43	down	down	correct
3968.HK	China Merchants Bank Co. Ltd	20190628	39.55	39.7	38.4	38.95	32710952	35.6463	down	up	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190628	5.61	5.88	5.55	5.68	7077990	4.6435	up	up	correct
3978.HK	China Beststudy Education Group	20190628	2.44	2.44	2.31	2.44	397000	2.3469
3983.HK	China BlueChemical Ltd	20190628	2.13	2.16	2.13	2.13	8048815	1.9152
3988.HK	Bank of China Limited	20190628	3.3	3.31	3.28	3.3	249879971	2.8497
3989.HK	Capital Environment Holdings Limited	20190628	0.224	0.224	0.21	0.22	4302000	0.22	down	up	incorrect
3990.HK	Midea Real Estate Holding Limited	20190628	20.25	20.5	19.98	20	4362800	16.8095	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190628	0.5	0.5	0.5	0.5	24000	0.4486
3993.HK	China Molybdenum Co. Ltd	20190628	2.49	2.49	2.42	2.47	8655156	2.4009	down	up	incorrect
3996.HK	China Energy Engineering Corporation Limited	20190628	0.97	0.97	0.95	0.95	12184000	0.8426	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190628	2.11	2.2	2.08	2.17	40188310	1.9737	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190628	0.49	0.49	0.455	0.475	16000	0.475	down	up	incorrect
400.HK	COGOBUY	20190628	2.01	2.11	2	2.11	1357000	2.11	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190628	5.4	5.4	5.34	5.34	2261025	4.5019	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190628	33.45	33.6	33.35	33.4	66000	30.7414	down	down	correct
410.HK	SOHO CHINA LTD	20190628	2.7	2.79	2.59	2.76	7861304	2.76	up	up	correct
425.HK	MINTH GROUP LTD	20190628	21.15	21.3	21	21.05	1398000	20.0494	down	up	incorrect
43.HK	CP POKPHAND LTD	20190628	0.66	0.68	0.66	0.67	7999269	0.5551	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190628	5.97	6	5.94	5.99	648000	5.1597	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190628	36.35	36.75	36.3	36.5	271115	32.6698	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190628	10.5	10.5	10.12	10.18	949497	10.0002	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190628	0.31	0.31	0.3	0.3	1942000	0.3	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190628	1.79	1.8	1.74	1.76	6347472	1.7189	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190628	4.49	4.49	4.35	4.46	308000	3.656	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190628	11.3	11.6	11.3	11.54	589551	9.7963	up	down	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190628	5.6	5.84	5.6	5.71	1030000	5.71	up	up	correct
497.HK	CSI PROPERTIES LTD	20190628	0.385	0.39	0.385	0.39	10170000	0.366	up	down	incorrect
506.HK	CHINA FOODS LTD	20190628	3.26	3.26	3.17	3.24	730987	3.0982	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190628	13.58	13.58	12.92	13.06	466500	12.5056	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190628	4.45	4.54	4.44	4.53	708000	4.3876	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190628	2.49	2.5	2.46	2.48	100000	2.0322	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190628	28.85	29.4	26.4	26.9	1505655	23.4758	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190628	11.16	11.6	10.98	11.36	4113859	11.0878	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190628	0.93	0.94	0.92	0.93	12176000	0.8174
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190628	3.3	3.3	3.06	3.18	1951000	2.7281	down	down	correct
546.HK	FUFENG GROUP LTD	20190628	4.27	4.31	4.21	4.27	1860000	3.7623
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190628	1.45	1.51	1.44	1.5	1311800	1.4306	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190628	3.6	3.68	3.55	3.62	72400	3.3511	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190628	1.37	1.38	1.35	1.35	1137566	1.2424	down	up	incorrect
581.HK	CHINA ORIENTAL LTD	20190628	4.63	4.65	4.55	4.57	3645242	3.9063	down	up	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190628	1.09	1.09	1.07	1.08	1566091	1.08	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190628	27.8	27.8	27.4	27.6	4120823	26.0019	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190628	2.89	2.94	2.88	2.94	2225491	2.6727	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190628	1.21	1.23	1.19	1.23	6218001	1.1638	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190628	25.75	25.75	24.25	24.5	894000	21.2793	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190628	3.78	3.82	3.72	3.81	2286000	3.81	up	down	incorrect
598.HK	SINOTRANS LTD H	20190628	2.88	2.88	2.81	2.84	2327011	2.5569	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190628	12.32	12.32	12.03	12.21	1548300	12.21	down	down	correct
6030.HK	CITIC Securities Company Limited	20190628	16.62	16.62	16.1	16.28	18587056	14.6036	down	up	incorrect
6033.HK	Telecom Digital Holdings Limited	20190628	2.88	2.9	2.86	2.88	94719	2.2514
6036.HK	Apex Ace Holding Limited	20190628	0.208	0.21	0.204	0.207	325000	0.207	down	down	correct
6038.HK	G & M Holdings Limited	20190628	0.25	0.25	0.25	0.25	150000	0.2035
604.HK	SHENZHEN INVESTMENT LTD	20190628	2.86	2.9	2.86	2.88	4669888	2.4352	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190628	11.18	13.1	11	13.04	66859100	12.8706	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190628	0.57	0.57	0.57	0.57	0	0.57
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190628	21.75	21.75	21.3	21.45	1445422	21.45	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190628	5.68	5.87	5.6	5.81	9793320	5.3408	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190628	4.2	4.23	4.12	4.15	567406	3.5156	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190628	7.19	7.41	7.16	7.41	1178000	7.2919	up	down	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20190628	0.45	0.54	0.43	0.485	67322369	0.485	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190628	0.61	0.62	0.6	0.6	750000	0.6	down	down	correct
6083.HK	World	20190628	0.72	0.73	0.71	0.73	232000	0.6173	up	down	incorrect
6088.HK	FIT Hon Teng Limited	20190628	3.17	3.18	3.11	3.16	1676363	3.16	down	down	correct
6090.HK	Centurion Corporation Limited	20190628	2.34	2.38	2.34	2.38	3000	2.2591	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190628	18.2	18.24	17.78	18.06	5528581	17.9184	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190628	9.66	9.74	9.57	9.63	294372	8.1437	down	down	correct
6100.HK	Tongdao Liepin Group	20190628	20.2	21.2	20.2	20.7	21200	20.7	up	up	correct
6111.HK	DaFa Properties Group Limited	20190628	6.5	6.95	6.46	6.9	608000	6.4742	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190628	1.12	1.12	1.12	1.12	72000	0.9439
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190628	3.41	3.43	3.38	3.43	63200	3.43	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190628	1.91	1.99	1.71	1.72	16152250	1.6473	down	down	correct
6118.HK	Austar Lifesciences Limited	20190628	4.86	5.09	4.8	5.07	412000	5.07	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190628	0.61	0.61	0.61	0.61	0	0.5191
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190628	3.07	3.09	3.05	3.05	34000	2.3688	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190628	2.72	2.72	2.59	2.72	24000	2.664
6128.HK	Graphex Group Limited	20190628	3.95	3.96	3.9	3.96	2500000	3.96	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190628	0.63	0.65	0.61	0.62	241000	0.5216	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20190628	0.89	0.92	0.89	0.92	472000	0.92	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190628	1.6	1.63	1.6	1.63	17000	1.4874	up	up	correct
6139.HK	OL	20190628	27.55	27.55	27.45	27.5	85000	27.5	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190628	4.93	5	4.89	4.99	6665000	4.7326	up	up	correct
6160.HK	BeiGene Ltd	20190628	75	75.05	74.9	75.05	9000	75.05	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190628	0.55	0.55	0.54	0.54	66000	0.54	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190628	0.116	0.116	0.112	0.114	256000	0.0992	down	down	correct
6163.HK	Gemilang International Limited	20190628	1.7	1.7	1.7	1.7	0	1.5876
6166.HK	China VAST Industrial Urban Development Company Limited	20190628	3.07	3.25	3.07	3.25	872000	2.7163	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190628	3.4	3.45	3.38	3.4	2747585	3.2272
6178.HK	Everbright Securities Company Limited	20190628	5.97	6.05	5.95	6.05	1000189	5.8309	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190628	0.445	0.45	0.445	0.445	2720000	0.4131
6185.HK	CanSino Biologics Inc	20190628	34.3	34.9	32.5	33.3	158200	33.3	down	up	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190628	7.79	7.79	7.79	7.79	0	7.79
6190.HK	Bank of Jiujiang Co. Ltd	20190628	10.5	10.5	10.5	10.5	1000	10.2593
6196.HK	Bank of Zhengzhou Co. Ltd	20190628	2.95	2.97	2.95	2.97	115000	2.3134	up	down	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190628	5.65	5.72	5.56	5.69	2451571	5.0327	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190628	3.91	3.92	3.83	3.9	436000	3.9	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190628	47.1	47.1	46.9	46.9	2100	46.2471	down	up	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190628	2.83	2.86	2.79	2.82	1711000	2.6886	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190628	1.67	1.74	1.67	1.7	3436636	1.3611	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190628	4.81	5.19	4.79	5.1	2829000	4.8787	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190628	2.57	2.58	2.51	2.55	6220633	2.1567	down	up	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190628	4.58	4.63	4.54	4.61	7225348	4.5319	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190628	2.75	2.75	2.69	2.7	882400	2.4742	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190628	7.4	7.45	7.23	7.4	7583595	7.1144
6811.HK	Tai Hing Group Holdings Limited	20190628	2.82	2.82	2.72	2.73	8644000	2.5108	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190628	0.445	0.445	0.43	0.43	605000	0.368	down	up	incorrect
6816.HK	Prosper Construction Holdings Limited	20190628	1.06	1.06	1.06	1.06	4000	1.06
6818.HK	China Everbright Bank Company Limited	20190628	3.59	3.62	3.56	3.58	5044808	3.0337	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190628	6.89	7.1	6.85	7.1	8500	7.1	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190628	1.37	1.37	1.37	1.37	0	1.0724
6823.HK	HKT Trust and HKT Limited	20190628	12.5	12.58	12.4	12.4	8570487	10.7002	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190628	43.4	43.4	42.5	42.6	27700	41.4663	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190628	0.212	0.212	0.205	0.205	180000	0.205	down	down	correct
6830.HK	Huazhong In	20190628	1.49	1.5	1.47	1.49	10186000	1.473
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190628	0.325	0.365	0.325	0.365	48000	0.365	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190628	1.15	1.16	1.12	1.15	1938000	1.0939
6837.HK	Haitong Securities Co. Ltd	20190628	8.77	8.9	8.73	8.76	11228999	7.8096	down	down	correct
6838.HK	Winox Holdings Limited	20190628	2.58	2.58	2.58	2.58	0	2.0269
6839.HK	Yunnan Water Investment Co. Limited	20190628	2.12	2.12	2.1	2.1	139000	1.7933	down	down	correct
6858.HK	Honma Golf Limited	20190628	6.81	6.92	6.73	6.78	439500	5.2499	down	up	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190628	0.24	0.24	0.221	0.226	15610000	0.226	down	down	correct
6860.HK	FingerTango Inc	20190628	1.26	1.29	1.25	1.27	382000	1.27	up	down	incorrect
6862.HK	Haidilao International Holding Ltd	20190628	30	32.95	29.95	32.65	7702903	32.4865	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190628	3.89	4.08	3.8	3.99	3445000	3.9167	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190628	0.59	0.59	0.59	0.59	246000	0.4477
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190628	5.08	5.12	5.05	5.05	23000	4.5659	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190628	15.96	15.98	15.7	15.94	603261	15.1414	down	down	correct
6877.HK	CLSA Premium Limited	20190628	0.36	0.365	0.355	0.355	190000	0.355	down	up	incorrect
6878.HK	Differ Group Holding Company Limited	20190628	0.48	0.48	0.475	0.48	994000	0.4785
6880.HK	Tempus Holdings Limited	20190628	0.45	0.46	0.45	0.46	320000	0.46	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190628	4.59	4.66	4.56	4.63	14274138	4.2345	up	up	correct
6882.HK	EGL Holdings Company Limited	20190628	0.71	0.71	0.71	0.71	60000	0.71
6885.HK	Henan Jinma Energy Company Limited	20190628	3.91	3.94	3.8	3.9	42000	3.0671	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190628	13.82	13.82	13.36	13.44	12626756	12.2158	down	up	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190628	0.25	0.25	0.25	0.25	0	0.25
6889.HK	OL	20190628	10.36	10.5	10.3	10.36	122400	10.36
6890.HK	KangLi International Holdings Limited	20190628	1	1.04	1	1.04	98000	0.9737	up	down	incorrect
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190628	0.76	0.78	0.74	0.78	120000	0.78	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190628	1.84	1.9	1.79	1.9	911500	1.6861	up	down	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190628	0.5	0.5	0.47	0.495	214000	0.4762	down	up	incorrect
6899.HK	Ourgame International Holdings Limited	20190628	0.71	0.71	0.71	0.71	90000	0.71
69.HK	SHANGRI LA ASIA LTD	20190628	9.76	9.85	9.68	9.85	2690000	9.754	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190628	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190628	3.3	3.31	3.27	3.27	537000	3.27	down	up	incorrect
6928.HK	TOMO Holdings Limited	20190628	0.84	0.9	0.81	0.89	592000	0.89	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190628	0.195	0.204	0.185	0.2	7040000	0.2	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190628	0.27	0.275	0.265	0.265	1906800	1.1531	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190628	0.6	0.61	0.59	0.6	11590095	0.5895
699.HK	CAR INC	20190628	21.61	21.79	21.25	21.36	5029727	21.36	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190628	3.4	3.42	3.39	3.42	528000	2.8495	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190628	1.16	1.17	1.16	1.17	684000	0.7801	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190628	10.52	10.54	10.4	10.52	8399100	10.52
7222.HK	XL2 MR S&P500	20190628	1030	1048	1020	1048	126200	1048	up	down	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190628	8.53	8.53	8.53	8.53	600	8.53
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190628	11.02	11.02	11.02	11.02	0	11.02
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190628	8.26	8.28	8.17	8.24	557700	8.24	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190628	5.21	5.25	5.21	5.23	13437000	5.23	up	up	correct
7315.HK	FI MR TOPIX	20190628	503	511	501	503	44300	503
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190628	1.12	1.13	1.1	1.12	4942000	1.1002
7322.HK	Global X Leveraged and Inverse Series	20190628	10.68	10.7	10.68	10.68	32800	10.68
7336.HK	Global X Leveraged and Inverse Series	20190628	5.45	5.45	5.45	5.45	20000	5.45
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190628	5.95	5.95	5.95	5.95	0	5.95
743.HK	ASIA CEMENT CHINA CORP	20190628	12.52	12.74	12.36	12.54	5190500	11.0592	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190628	6.4	6.49	6.4	6.43	37415900	6.43	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190628	2.14	2.14	2.09	2.1	5483390	2.1	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190628	8.32	8.45	8.3	8.45	848069	7.5601	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190628	5.7	5.78	5.7	5.73	147500	5.73	up	up	correct
772.HK	China Literature Ltd	20190628	33.5	37.3	33.45	36.8	6943756	36.8	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190628	0.42	0.455	0.415	0.435	3790000	0.4251	up	down	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190628	19.26	19.58	19.16	19.28	569305	18.0451	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190628	10.9	10.94	10.74	10.74	2739000	9.2309	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190628	4.82	4.9	4.82	4.9	248000	4.7533	up	down	incorrect
780.HK	TONGCHENG	20190628	15.4	15.54	15.32	15.5	1865336	15.5	up	up	correct
788.HK	China Tower Corp Ltd	20190628	2.09	2.09	2.03	2.05	319428334	1.9788	down	down	correct
799.HK	IGG Inc	20190628	8.67	8.8	8.67	8.71	1959090	7.6511	up	up	correct
8.HK	PCCW LTD	20190628	4.54	4.54	4.48	4.51	16957149	3.8308	down	up	incorrect
8001.HK	Orient Securities International Holdings Limited	20190628	0.31	0.32	0.31	0.31	12000	0.31
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190628	0.405	0.425	0.395	0.425	350000	0.425	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190628	0.141	0.141	0.141	0.142	13000	0.142	up	up	correct
8007.HK	Global Strategic Group Limited	20190628	0.29	0.295	0.29	0.295	2130000	4.4352	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190628	0.49	0.49	0.49	0.49	0	0.49
8013.HK	ECI Technology Holdings Limited	20190628	0.205	0.205	0.205	0.205	0	0.205
8016.HK	CHANGHONG JH	20190628	0.5	0.52	0.475	0.5	24000	0.448
8017.HK	TradeGo FinTech Limited	20190628	0.49	0.52	0.49	0.51	132000	0.51	up	down	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190628	0.058	0.063	0.056	0.058	4535000	0.58
8019.HK	OL	20190628	0.04	0.04	0.04	0.04	0	0.04
8020.HK	Unitas Holdings Limited	20190628	0.093	0.093	0.093	0.093	0	0.093
8021.HK	WLS Holdings Limited	20190628	0.041	0.042	0.039	0.042	16210000	0.042	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190628	0.8	0.89	0.76	0.87	2769000	0.87	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190628	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190628	0.14	0.14	0.14	0.14	0	1.4
8026.HK	China Brilliant Global Limited	20190628	0.31	0.31	0.31	0.31	0	0.31
8027.HK	KPM Holding Limited	20190628	0.03	0.031	0.03	0.031	965000	0.775	up	up	correct
8028.HK	Timeless Software Limited	20190628	0.047	0.047	0.047	0.047	0	0.047
8029.HK	Sun International Group Limited	20190628	0.35	0.35	0.35	0.35	125000	0.35
8031.HK	ETS Group Limited	20190628	0.445	0.495	0.445	0.495	30000	0.495	up	down	incorrect
8032.HK	Viva China Holdings Limited	20190628	0.495	0.51	0.495	0.495	1932000	0.4289
8033.HK	Vodatel Networks Holdings Limited	20190628	0.19	0.19	0.19	0.19	0	0.1555
8036.HK	eBroker Group Limited	20190628	0.158	0.162	0.153	0.162	890000	0.162	up	down	incorrect
8037.HK	China Biotech Services Holdings Limited	20190628	1.23	1.23	1.23	1.23	0	1.23
8039.HK	KNK Holdings Limited	20190628	5.44	5.44	5.44	5.44	0	5.44
8041.HK	Luxey International (Holdings) Limited	20190628	0.058	0.058	0.058	0.058	300000	0.0458
8042.HK	KOS International Holdings Limited	20190628	0.111	0.118	0.096	0.102	1750000	0.102	down	down	correct
8043.HK	Atlinks Group Limited	20190628	0.195	0.195	0.195	0.195	135000	0.1906
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190628	0.109	0.109	0.109	0.109	0	0.109
8047.HK	China Ocean Group Development Limited	20190628	0.405	0.43	0.385	0.395	4596000	0.395	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190628	0.066	0.068	0.066	0.066	1648000	0.066
8049.HK	Jilin Province Huinan Changlong Bio	20190628	1.04	1.04	1.04	1.04	0	0.8784
8050.HK	Quantum Thinking Limited	20190628	0.39	0.39	0.39	0.39	0	0.39
8051.HK	CircuTech International Holdings Limited	20190628	8.5	8.7	8.3	8.3	8400	8.3	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190628	0.055	0.056	0.053	0.056	2490000	0.056	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190628	0.44	0.44	0.44	0.44	0	0.3994
8055.HK	China E	20190628	0.15	0.15	0.15	0.15	0	0.15
8056.HK	Life Concepts Holdings Limited	20190628	0.385	0.385	0.3	0.3	50000	0.3	down	down	correct
8057.HK	Madison Holdings Group Limited	20190628	0.425	0.53	0.42	0.52	30312000	0.52	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190628	0.069	0.069	0.069	0.069	0	0.069
806.HK	VALUE PARTNERS GROUP LTD	20190628	5.27	5.27	5.16	5.21	1572000	4.8282	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190628	0.042	0.042	0.042	0.042	10000	0.42
8062.HK	EFT Solutions Holdings Limited	20190628	0.235	0.235	0.235	0.235	0	0.2145
8065.HK	KML Technology Group Limited	20190628	0.27	0.27	0.27	0.27	0	0.2318
8066.HK	Phoenitron Holdings Limited	20190628	0.2	0.2	0.2	0.2	0	0.2
8067.HK	Oriental University City Holdings (H.K.) Limited	20190628	1.95	1.95	1.95	1.95	2000	1.95
8069.HK	WWPKG Holdings Company Limited	20190628	0.48	0.48	0.48	0.48	0	0.48
8071.HK	China Netcom Technology Holdings Limited	20190628	0.056	0.061	0.056	0.06	4309000	0.06	up	up	correct
8072.HK	Roma Group Limited	20190628	0.028	0.028	0.028	0.028	0	0.4809
8073.HK	China Singyes New Materials Holdings Limited	20190628	0.75	0.77	0.7	0.76	336000	0.74	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190628	3.56	3.58	3.55	3.58	88000	3.2326	up	down	incorrect
8075.HK	Media Asia Group Holdings Limited	20190628	0.08	0.08	0.073	0.079	232000	0.79	down	up	incorrect
8076.HK	Sing Lee Software (Group) Limited	20190628	0.09	0.09	0.089	0.089	415000	0.089	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190628	0.128	0.13	0.125	0.126	404400	0.126	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190628	0.24	0.24	0.24	0.24	0	0.24
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190628	3.41	3.42	3.4	3.41	622000	2.8804
8080.HK	North Asia Strategic Holdings Limited	20190628	0.82	0.82	0.82	0.82	2800	0.811
8081.HK	Hang Tai Yue Group Holdings Limited	20190628	0.021	0.021	0.021	0.021	10000	0.021
8082.HK	Sun Entertainment Group Limited	20190628	0.7	0.73	0.7	0.71	255000	0.5581	up	up	correct
8083.HK	China Youzan Limited	20190628	0.485	0.485	0.47	0.48	4416000	0.48	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190628	0.088	0.088	0.071	0.086	15442000	8.6	down	down	correct
8087.HK	China 33 Media Group Limited	20190628	0.028	0.028	0.028	0.028	0	0.28
8088.HK	8088 Investment Holdings Limited	20190628	0.112	0.112	0.112	0.112	0	0.112
8091.HK	OOH Holdings Limited	20190628	0.065	0.065	0.065	0.065	0	0.065
8092.HK	ITE (Holdings) Limited	20190628	0.028	0.028	0.028	0.028	40000	0.0256
8093.HK	Million Stars Holdings Limited	20190628	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190628	1	1.03	1	1.03	46000	1.03	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190628	0.235	0.24	0.226	0.234	1570000	0.234	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190628	0.106	0.106	0.106	0.106	0	0.0751
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190628	3.47	3.48	3.43	3.44	2160836	2.9589	down	down	correct
8100.HK	GET Holdings Limited	20190628	0.49	0.49	0.49	0.49	0	0.49
8101.HK	EJE (Hong Kong) Holdings Limited	20190628	0.185	0.198	0.176	0.185	28532000	1.85
8103.HK	hmvod Limited	20190628	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190628	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190628	0.082	0.082	0.082	0.082	0	0.641
8109.HK	Kirin Group Holdings Limited	20190628	0.31	0.33	0.29	0.31	673500	0.31
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190628	5.48	5.53	5.47	5.53	135992	4.9381	up	up	correct
8111.HK	China Technology Industry Group Limited	20190628	0.095	0.095	0.095	0.095	0	0.475
8112.HK	Cornerstone Financial Holdings Limited	20190628	0.037	0.041	0.036	0.04	451200	0.8	up	down	incorrect
8113.HK	Hi	20190628	0.3	0.3	0.3	0.3	70000	0.256
8115.HK	Shanghai Qingpu Fire	20190628	0.56	0.56	0.56	0.56	0	0.56
8117.HK	China Primary Energy Holdings Limited	20190628	0.3	0.3	0.3	0.3	0	0.3
8118.HK	Bortex Global Limited	20190628	0.335	0.34	0.29	0.34	2304000	0.34	up	up	correct
8120.HK	OL	20190628	0.25	0.255	0.25	0.255	85375	0.255	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190628	0.042	0.042	0.042	0.042	150000	0.42
8123.HK	Sinofortune Financial Holdings Limited	20190628	0.036	0.036	0.036	0.036	30000	0.036
8125.HK	Royal Century Resources Holdings Limited	20190628	0.084	0.092	0.08	0.082	15808000	0.82	down	up	incorrect
8126.HK	G.A. Holdings Limited	20190628	0.305	0.305	0.305	0.305	0	0.305
8128.HK	China Geothermal Industry Development Group Limited	20190628	0.082	0.082	0.082	0.082	0	0.082
8130.HK	OL	20190628	0.18	0.18	0.18	0.18	0	0.18
8133.HK	Jete Power Holdings Limited	20190628	0.036	0.037	0.036	0.037	11420000	0.0357	up	down	incorrect
8135.HK	ZMFY Automobile Glass Services Limited	20190628	0.3	0.3	0.3	0.3	0	0.3
8136.HK	IMS Group Holdings Limited	20190628	0.163	0.169	0.141	0.141	890000	0.1287	down	down	correct
8137.HK	Honbridge Holdings Limited	20190628	0.71	0.73	0.71	0.73	954000	0.73	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190628	11	11	10.4	10.7	368500	10.7	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20190628	1.28	1.4	1.16	1.24	420000	1.24	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190628	2015	2034	1986	1986	13400	1985.9271	down	down	correct
8143.HK	OL	20190628	0.092	0.098	0.092	0.098	84000	0.098	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190628	0.265	0.27	0.265	0.265	330000	0.265
8147.HK	Millennium Pacific Group Holdings Limited	20190628	0.29	0.36	0.285	0.36	15554500	0.36	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190628	0.097	0.098	0.09	0.097	10360000	0.097
8149.HK	Altus Holdings Limited	20190628	0.295	0.295	0.295	0.295	70000	0.2898
8150.HK	Seamless Green China (Holdings) Limited	20190628	0.039	0.039	0.039	0.039	0	0.039
8151.HK	Bao Shen Holdings Limited	20190628	0.203	0.203	0.202	0.202	140000	0.202	down	down	correct
8152.HK	M&L Holdings Group Limited	20190628	0.11	0.11	0.11	0.11	0	0.11
8153.HK	Farnova Group Holdings Limited	20190628	0.023	0.023	0.02	0.021	45735000	0.021	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190628	0.26	0.265	0.25	0.255	16840000	0.255	down	up	incorrect
8157.HK	XIANGXING INT	20190628	0.265	0.265	0.265	0.265	200000	0.265
8158.HK	China Regenerative Medicine International Limited	20190628	0.205	0.205	0.195	0.2	88000	0.2	down	down	correct
8159.HK	Glory Mark Hi	20190628	0.241	0.241	0.241	0.241	0	0.241
8160.HK	Goldway Education Group Limited	20190628	0.455	0.455	0.455	0.455	0	0.455
8161.HK	MediNet Group Limited	20190628	0.068	0.068	0.068	0.068	0	0.068
8162.HK	Loco Hong Kong Holdings Limited	20190628	0.45	0.46	0.45	0.46	1870000	0.46	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190628	0.018	0.019	0.018	0.019	340000	0.1552	up	up	correct
8166.HK	China Eco	20190628	0.091	0.091	0.091	0.091	0	0.91
8167.HK	Neo Telemedia Limited	20190628	0.101	0.105	0.1	0.104	884000	0.104	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190628	0.08	0.08	0.08	0.08	0	0.0746
8169.HK	Eco	20190628	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190628	0.125	0.125	0.125	0.125	0	0.125
8176.HK	SuperRobotics Limited	20190628	3.45	3.5	3.45	3.5	35000	3.5	up	up	correct
8178.HK	China Information Technology Development Limited	20190628	0.085	0.094	0.083	0.094	941600	2.256	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190628	0.064	0.067	0.059	0.064	28188000	0.592
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190628	1.23	1.29	1.2	1.26	1734000	1.26	up	up	correct
8181.HK	Shi Shi Services Limited	20190628	0.375	0.375	0.36	0.36	48000	0.36	down	down	correct
8187.HK	Jimu Group Limited	20190628	0.58	0.58	0.58	0.58	0	0.58
8188.HK	GME Group Holdings Limited	20190628	0.182	0.192	0.182	0.192	104000	0.192	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190628	0.2	0.2	0.2	0.2	0	0.2
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190628	6.35	6.41	6.26	6.29	1857900	5.8441	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190628	0.143	0.143	0.143	0.143	0	0.143
8193.HK	Asia	20190628	0.26	0.26	0.26	0.26	20000	0.3443
8198.HK	Loto Interactive Limited	20190628	0.143	0.153	0.143	0.15	332000	1.5	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190628	0.122	0.13	0.121	0.128	235000	1.28	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190628	0.191	0.191	0.191	0.191	10000	0.191
8203.HK	Kaisun Holdings Limited	20190628	0.233	0.25	0.233	0.25	540000	0.2482	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190628	0.26	0.26	0.26	0.26	120000	0.26
8206.HK	Shentong Robot Education Group Company Limited	20190628	0.375	0.375	0.365	0.375	484000	0.375
8210.HK	DLC Asia Limited	20190628	0.198	0.242	0.19	0.21	12580000	0.21	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190628	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190628	0.046	0.046	0.046	0.046	0	0.046
8217.HK	Luen Wong Group Holdings Limited	20190628	0.094	0.094	0.094	0.094	300000	0.329
8218.HK	Echo International Holdings Group Limited	20190628	0.055	0.07	0.055	0.058	132000	1.16	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190628	0.1	0.1	0.1	0.1	0	0.1
8220.HK	Bingo Group Holdings Limited	20190628	0.127	0.127	0.127	0.127	80000	0.127
8221.HK	PF Group Holdings Limited	20190628	0.107	0.107	0.09	0.098	2220000	0.0574	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190628	0.088	0.088	0.072	0.073	12612000	0.073	down	down	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190628	1.19	1.19	1.12	1.15	568000	1.0915	down	down	correct
8225.HK	China Health Group Inc	20190628	0.154	0.154	0.154	0.154	0	0.154
8226.HK	KOALA Financial Group Limited	20190628	0.032	0.032	0.031	0.032	36000	0.64
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190628	3.88	4	3.86	3.89	624000	3.89	up	down	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190628	0.22	0.233	0.216	0.22	10760000	2.2
8229.HK	Future Data Group Limited	20190628	0.23	0.23	0.23	0.23	0	0.23
8231.HK	PFC Device Inc	20190628	0.074	0.074	0.074	0.074	0	0.0701
8232.HK	Classified Group (Holdings) Limited	20190628	0.186	0.186	0.185	0.185	20000	0.185	down	down	correct
8237.HK	Link Holdings Limited	20190628	0.135	0.165	0.118	0.158	8426000	0.158	up	down	incorrect
8239.HK	Capital Finance Holdings Limited	20190628	0.085	0.085	0.075	0.085	24683800	0.39
8241.HK	Ying Kee Tea House Group Limited	20190628	0.21	0.234	0.21	0.225	95000	0.225	up	up	correct
8245.HK	On Real International Holdings Limited	20190628	0.03	0.032	0.03	0.032	1685000	0.32	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190628	0.3	0.3	0.295	0.3	176001	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190628	0.26	0.26	0.26	0.26	5000	0.26
8250.HK	Silk Road Energy Services Group Limited	20190628	0.028	0.028	0.028	0.028	60000	0.028
8255.HK	China Binary New Fintech Group	20190628	0.36	0.385	0.305	0.34	42000	0.34	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190628	0.26	0.26	0.26	0.26	0	0.248
826.HK	TIANGONG INTERNATIONAL LTD	20190628	2.37	2.47	2.36	2.47	4386000	2.3554	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190628	0.73	0.73	0.73	0.73	0	0.73
8268.HK	Smart City Development Holdings Limited	20190628	0.212	0.215	0.212	0.212	1248285	1.06
8269.HK	Wealth Glory Holdings Limited	20190628	0.06	0.06	0.06	0.06	0	0.24
8270.HK	China CBM Group Company Limited	20190628	0.06	0.06	0.06	0.06	0	0.06
8271.HK	Global Digital Creations Holdings Limited	20190628	0.121	0.121	0.12	0.12	178000	0.12	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190628	0.079	0.083	0.079	0.083	70000	0.83	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190628	0.44	0.44	0.44	0.44	0	0.44
8279.HK	AGTech Holdings Limited	20190628	0.47	0.485	0.465	0.48	4308000	0.48	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190628	0.137	0.137	0.137	0.137	0	0.137
8281.HK	China Golden Classic Group Limited	20190628	0.24	0.24	0.24	0.24	0	0.24
8282.HK	Gameone Holdings Limited	20190628	0.29	0.29	0.29	0.29	0	0.29
8285.HK	Sling Group Holdings Limited	20190628	0.098	0.098	0.098	0.098	1000000	0.098
8290.HK	Ahsay Backup Software Development Company Limited	20190628	0.049	0.049	0.049	0.049	0	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190628	0.115	0.115	0.115	0.115	0	0.4518
8292.HK	Worldgate Global Logistics Ltd	20190628	0.1161	0.12	0.115	0.12	122723	1.0071	up	down	incorrect
8293.HK	SingAsia Holdings Limited	20190628	0.151	0.163	0.142	0.143	116545000	0.143	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190628	0.365	0.38	0.36	0.36	1460000	0.36	down	down	correct
8296.HK	Sino	20190628	0.255	0.255	0.255	0.255	0	0.255
8297.HK	My Heart Bodibra Group Limited	20190628	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190628	0.07	0.074	0.07	0.074	286666	0.074	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190628	0.08	0.083	0.08	0.08	1060000	0.08
8305.HK	Tong Kee (Holding) Limited	20190628	0.08	0.08	0.08	0.08	0	0.08
8307.HK	Medicskin Holdings Limited	20190628	0.3	0.3	0.3	0.3	8000	0.24
8308.HK	Gudou Holdings Limited	20190628	0.9	0.96	0.9	0.96	12000	0.96	up	down	incorrect
8309.HK	Man Shing Global Holdings Limited	20190628	0.088	0.088	0.088	0.088	0	0.0784
8310.HK	Dafeng Port Heshun Technology Company Limited	20190628	0.179	0.179	0.179	0.179	0	0.179
8313.HK	ZACD Group Ltd	20190628	0.335	0.34	0.33	0.34	3450000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190628	0.106	0.106	0.106	0.106	70000	0.516
8317.HK	Finet Group Limited	20190628	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190628	0.094	0.095	0.094	0.095	440000	0.0823	up	down	incorrect
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190628	3.56	3.56	3.38	3.45	352000	2.3899	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190628	0.11	0.11	0.11	0.11	0	0.22
8321.HK	Tai Kam Holdings Limited	20190628	0.068	0.068	0.063	0.064	310000	0.32	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20190628	0.44	0.44	0.44	0.44	0	0.44
8326.HK	Tonking New Energy Group Holdings Limited	20190628	0.217	0.237	0.217	0.229	921000	0.229	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190628	1.44	1.44	1.43	1.43	21500	1.409	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190628	0.285	0.285	0.285	0.285	0	0.285
8331.HK	P.B. Group Limited	20190628	0.138	0.138	0.138	0.138	0	0.1035
8337.HK	Directel Holdings Limited	20190628	0.048	0.048	0.048	0.048	0	0.96
8340.HK	Vinco Financial Group Limited	20190628	0.061	0.067	0.06	0.064	720000	0.064	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190628	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190628	257	261	254	256	304700	256	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190628	0.53	0.53	0.53	0.53	1272000	0.53
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190628	0.51	0.51	0.51	0.51	0	0.51
8349.HK	MEIGU Technology Holding Group Limited	20190628	0.172	0.172	0.172	0.172	10000	0.172
8350.HK	Excalibur Global Financial Holdings Limited	20190628	0.245	0.245	0.245	0.245	0	0.245
8353.HK	Anacle Systems Limited	20190628	0.5	0.5	0.5	0.5	6000	0.5
8355.HK	I	20190628	0.32	0.32	0.32	0.32	0	0.2981
8356.HK	CNC Holdings Limited	20190628	0.039	0.039	0.039	0.039	60000	0.039
8357.HK	Republic Healthcare Limited	20190628	0.75	0.75	0.74	0.75	35000	0.75
8360.HK	AL Group Limited	20190628	0.06	0.06	0.057	0.058	2456000	0.58	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20190628	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190628	0.72	0.73	0.72	0.73	22000	0.73	up	down	incorrect
8365.HK	VBG International Holdings Limited	20190628	0.45	0.49	0.45	0.49	100000	0.49	up	down	incorrect
8366.HK	Zhejiang United Investment Holdings Group Limited	20190628	0.47	0.48	0.47	0.48	1920000	0.48	up	up	correct
8368.HK	Creative China Holdings Limited	20190628	0.092	0.109	0.092	0.099	3000	0.495	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190628	0.81	0.82	0.81	0.82	60000	0.722	up	down	incorrect
8372.HK	Grand Brilliance Group Holdings Limited	20190628	0.109	0.109	0.109	0.109	10000	0.0934
8373.HK	Indigo Star Holdings Limited	20190628	0.33	0.33	0.33	0.33	0	0.33
8375.HK	Vertical International Holdings Limited	20190628	0.175	0.2	0.175	0.2	3020000	0.189	up	up	correct
8377.HK	Shen You Holdings Limited	20190628	0.12	0.12	0.115	0.115	430000	0.528	down	up	incorrect
8379.HK	Prime Intelligence Solutions Group Limited	20190628	0.076	0.079	0.074	0.079	70000	0.079	up	up	correct
8383.HK	Linocraft Holdings Limited	20190628	0.145	0.145	0.145	0.145	96000	0.145
8385.HK	Prosperous Printing Company Limited	20190628	0.168	0.168	0.168	0.168	600000	0.168
8391.HK	Cornerstone Technologies Holdings Limited	20190628	0.25	0.29	0.25	0.275	632000	0.275	up	up	correct
8392.HK	Satu Holdings Limited	20190628	0.165	0.172	0.154	0.16	690000	0.16	down	down	correct
8395.HK	Tree Holdings Limited	20190628	0.07	0.072	0.07	0.072	100000	0.071	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190628	0.089	0.089	0.089	0.089	0	0.089
8401.HK	Stream Ideas Group Limited	20190628	0.61	0.7	0.6	0.64	182000	0.64	up	down	incorrect
8402.HK	GT Steel Construction Group Limited	20190628	0.43	0.45	0.42	0.45	3540000	0.45	up	up	correct
8403.HK	Dowway Holdings Limited	20190628	0.051	0.051	0.051	0.051	200000	1.02
8405.HK	Hang Chi Holdings Limited	20190628	1.02	1.02	1.02	1.02	24000	0.8078
8406.HK	Alpha Era International Holdings Limited	20190628	0.137	0.137	0.137	0.137	10000	0.1268
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190628	0.187	0.187	0.187	0.187	20000	0.1809
8412.HK	BCI Group Holdings Limited	20190628	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190628	0.445	0.48	0.34	0.425	52240000	0.425	down	down	correct
8416.HK	HM International Holdings Limited	20190628	0.216	0.216	0.216	0.216	10000	0.216
8417.HK	Dadi Education Holdings Limited	20190628	0.052	0.052	0.048	0.049	530000	0.049	down	up	incorrect
8419.HK	AV Promotions Holdings Limited	20190628	0.275	0.275	0.275	0.275	0	0.275
8420.HK	Nexion Technologies Limited	20190628	0.116	0.116	0.116	0.116	0	0.116
8421.HK	WINSON HLDGS HK	20190628	0.445	0.445	0.43	0.43	605000	0.368	down	down	correct
8422.HK	WT Group Holdings Limited	20190628	0.23	0.23	0.23	0.23	0	0.23
8423.HK	Chi Ho Development Holdings Limited	20190628	1.59	1.59	1.25	1.33	5960000	1.2879	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190628	1.43	1.51	1.42	1.42	456000	1.42	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190628	0.16	0.161	0.158	0.161	700000	0.142	up	up	correct
8427.HK	SK Target Group Limited	20190628	0.35	0.36	0.295	0.305	6696000	2.44	down	down	correct
8428.HK	CBK Holdings Limited	20190628	0.24	0.243	0.233	0.237	1188000	2.37	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190628	0.67	0.7	0.67	0.7	1090000	0.7	up	up	correct
8430.HK	C&N Holdings Limited	20190628	0.08	0.08	0.08	0.08	345000	0.08
8431.HK	Hao Bai International (Cayman) Limited	20190628	0.093	0.093	0.093	0.093	0	0.093
8432.HK	Bar Pacific Group Holdings Limited	20190628	0.101	0.101	0.101	0.101	0	0.0852
8436.HK	Takbo Group Holdings Limited	20190628	0.5	0.51	0.39	0.42	58560000	0.42	down	down	correct
8437.HK	RMH Holdings Limited	20190628	0.228	0.23	0.228	0.228	200000	0.228
8439.HK	Somerley Capital Holdings Limited	20190628	1.6	1.6	1.6	1.6	0	1.4933
8442.HK	SG GROUP HLDGS	20190628	58	58.1	57.8	57.8	7000	57.8	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190628	0.24	0.245	0.24	0.245	220000	1.225	up	down	incorrect
8446.HK	In Technical Productions Holdings Limited	20190628	0.239	0.239	0.239	0.239	0	0.239
8447.HK	MS Concept Limited	20190628	0.089	0.09	0.085	0.088	1410000	0.0723	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190628	0.063	0.063	0.063	0.063	0	0.063
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190628	0.385	0.385	0.37	0.385	17000	0.385
8450.HK	EDICO Holdings Limited	20190628	0.065	0.065	0.065	0.065	170000	0.065
8451.HK	Sunlight (1977) Holdings Limited	20190628	0.084	0.084	0.084	0.084	0	0.084
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190628	0.57	0.6	0.54	0.6	74000	0.5202	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190628	0.24	0.24	0.24	0.24	10000	0.24
8460.HK	Basetrophy Group Holdings Limited	20190628	0.42	0.43	0.405	0.42	720000	0.42
8462.HK	Omnibridge Holdings Limited	20190628	0.275	0.47	0.27	0.47	4455000	0.47	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190628	7.07	7.07	6.6	6.73	22000	6.73	down	down	correct
8470.HK	LUMINA GROUP	20190628	0.35	0.37	0.325	0.345	1712000	0.345	down	down	correct
8471.HK	Reach New Holdings Limited	20190628	0.405	0.405	0.405	0.405	0	0.405
8472.HK	Lapco Holdings Limited	20190628	0.48	0.48	0.48	0.48	10000	0.48
8473.HK	Mi Ming Mart Holdings Limited	20190628	0.29	0.295	0.29	0.295	680000	0.2611	up	up	correct
8475.HK	K Group Holdings Limited	20190628	0.425	0.425	0.4	0.405	380000	0.405	down	down	correct
8476.HK	Ocean One Holding Ltd	20190628	0.72	0.75	0.72	0.75	20000	0.6793	up	up	correct
8479.HK	JTF International Holdings Limited	20190628	0.3	0.3	0.3	0.3	0	0.3
8480.HK	Furniweb Holdings Limited	20190628	2.7	2.74	2.6	2.7	3416000	2.7
8481.HK	Shenglong Splendecor International Limited	20190628	0.39	0.39	0.39	0.39	5000	0.39
8482.HK	Wan Leader International Limited	20190628	0.152	0.172	0.15	0.172	12990000	0.172	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190628	0.106	0.108	0.106	0.106	80000	0.0936
8487.HK	ISP Global Limited	20190628	0.57	0.61	0.57	0.6	15820000	0.6	up	up	correct
8490.HK	Niche	20190628	0.465	0.465	0.465	0.465	25000	0.4606
8491.HK	Cool Link (Holdings) Limited	20190628	2.01	2.2	2.01	2.2	1710000	44	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190628	0.098	0.098	0.098	0.098	0	0.98
8495.HK	1957 & Co. (Hospitality) Limited	20190628	0.32	0.33	0.32	0.33	788000	0.33	up	up	correct
8501.HK	Sanbase Corporation Limited	20190628	1.1	1.1	1.1	1.1	0	1.0693
8502.HK	Ocean Line Port Development Limited	20190628	0.34	0.34	0.28	0.305	3024000	0.305	down	up	incorrect
8507.HK	i.century Holding Limited	20190628	0.205	0.205	0.205	0.205	4000	0.205
8509.HK	Wine's Link International Holdings Limited	20190628	0.5	0.5	0.5	0.5	0	0.5
8510.HK	Top Standard Corporation	20190628	0.142	0.146	0.139	0.146	464000	0.146	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190628	0.18	0.18	0.18	0.18	0	0.18
8512.HK	Hyfusin Group Holdings Limited	20190628	0.069	0.072	0.066	0.066	750000	0.066	down	down	correct
8513.HK	IAG Holdings Limited	20190628	0.155	0.155	0.155	0.155	0	0.155
8516.HK	Grand Talents Group Holdings Limited	20190628	2.75	2.95	2.75	2.87	45000	2.87	up	down	incorrect
8519.HK	Jia Group Holdings Limited	20190628	0.076	0.076	0.076	0.076	10000	0.076
8521.HK	ST International Holdings Company Limited	20190628	0.228	0.228	0.228	0.228	0	0.218
8523.HK	Sheung Moon Holdings Limited	20190628	0.57	0.57	0.57	0.57	5000	0.57
8525.HK	Baiying Holdings Group Limited	20190628	0.485	0.53	0.425	0.425	176000	0.4055	down	down	correct
8526.HK	Wing Fung Group Asia Limited	20190628	0.395	0.395	0.35	0.36	340000	0.36	down	down	correct
8527.HK	JLogo Holdings Limited	20190628	1.53	1.53	1.53	1.53	0	1.53
853.HK	MICROPORT SCIENTIFIC CORP	20190628	5.9	5.94	5.79	5.8	2759016	5.7844	down	down	correct
8532.HK	Polyfair Holdings Limited	20190628	0.075	0.077	0.074	0.077	536000	0.077	up	up	correct
8535.HK	Vistar Holdings Limited	20190628	0.136	0.139	0.135	0.138	760000	0.1334	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190628	0.315	0.33	0.315	0.315	1570000	1.26
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190628	0.245	0.245	0.235	0.241	450000	0.241	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190628	1.28	1.28	1.28	1.28	44000	1.2207
8545.HK	Amuse Group Holding Limited	20190628	0.12	0.124	0.115	0.124	408000	0.124	up	up	correct
8547.HK	Pacific Legend Group Limited	20190628	0.14	0.14	0.136	0.136	140000	0.136	down	up	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190628	8.03	8.06	7.55	7.69	3970330	6.7037	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190628	4.28	4.39	4.21	4.34	2318000	4.0106	up	up	correct
8596.HK	ACR HOLDING	20190628	604	605	601	601	7300	601	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190628	0.068	0.084	0.068	0.08	200000	0.08	up	up	correct
86.HK	SUN HUNG KAI LTD	20190628	3.65	3.66	3.62	3.65	633089	3.0469
860.HK	WE SOLUTIONS LTD	20190628	0.42	0.425	0.415	0.425	2884000	0.425	up	down	incorrect
8601.HK	Boltek Holdings Limited	20190628	0.47	0.47	0.47	0.47	0	0.47
8603.HK	Fameglow Holdings Limited	20190628	0.475	0.53	0.475	0.49	80000	0.49	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190628	0.58	0.58	0.48	0.5	2990000	0.5	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190628	0.53	0.55	0.53	0.53	750000	0.4997
8609.HK	Eggriculture Foods Ltd	20190628	0.156	0.175	0.156	0.175	2980000	0.175	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190628	4.39	4.42	4.33	4.39	2706518	4.1749
8611.HK	Mindtell Technology Limited	20190628	0.191	0.2	0.19	0.193	175000	0.193	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190628	0.175	0.176	0.168	0.174	810000	0.174	down	up	incorrect
8619.HK	WAC Holdings Limited	20190628	2	2.48	2	2.48	970000	2.48	up	down	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190628	0.34	0.35	0.315	0.325	7056000	0.325	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190628	0.218	0.218	0.201	0.209	536000	0.209	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190628	5.2	5.23	5.09	5.18	43500	5.18	down	up	incorrect
8631.HK	Sun Kong Holdings Limited	20190628	0.182	0.184	0.18	0.184	420000	0.184	up	down	incorrect
8635.HK	Novacon Technology Group Limited	20190628	0.285	0.285	0.265	0.27	1816000	0.2608	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190628	8.26	8.3	8.01	8.2	4147747	7.2751	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190628	3.37	3.4	3.36	3.4	5170079	2.8719	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190628	2.5	2.53	2.49	2.51	284000	2.252	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190628	7.98	7.98	7.83	7.95	89400	7.3931	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190628	3.04	3.05	3	3.04	440000	2.6804
931.HK	CHINA LNG GROUP LTD	20190628	0.59	0.65	0.58	0.6	10768500	0.6	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190628	3.3	3.34	3.25	3.27	3687141	2.7023	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190628	2.7	2.78	2.69	2.75	6488000	2.6786	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190628	5.17	5.28	5.17	5.25	557899	5.0806	up	down	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190628	2.91	2.93	2.9	2.92	1208000	2.7119	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190628	2.08	2.09	2.05	2.06	2233000	1.8668	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190628	1.16	1.16	1.13	1.14	1912000	0.9536	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190628	1.36	1.37	1.35	1.36	2068000	1.36
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190628	1.96	1.98	1.95	1.96	2143192	1.6066
995.HK	ANHUI EXPRESSWAY LTD H	20190628	4.81	4.86	4.81	4.81	607755	4.3231
9963.HK	Transtech Optelecom Science Holdings Limited	20190628	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190628	0.44	0.44	0.44	0.44	0	0.4334